TipRanks
Go Ultimate55% OFF

U.C.A. AG (UCA1) Historical Prices

DE:UCA1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202661.0061.0061.0061.0061.00+1.67%00.00
Oct 29, 202660.0060.0060.0060.0060.00+1.69%00.00
Oct 28, 202659.0059.0059.0059.0059.00+3.51%00.00
Oct 27, 202657.0057.0057.0057.0057.00-3.39%00.00
Oct 26, 202657.5059.0057.5059.0059.00-4.84%250.65
Oct 23, 202656.0062.0056.0062.0062.00+9.73%601.60
Oct 22, 202656.5056.5056.5056.5056.50-0.88%00.00
Oct 21, 202657.0057.0057.0057.0057.00-0.87%00.00
Oct 20, 202657.5057.5057.5057.5057.50-8.73%00.00
Oct 19, 202657.0063.0057.0063.0063.00+9.57%300.63
Oct 16, 202657.5057.5057.5057.5057.50-4.17%00.00
Oct 15, 202660.0060.0060.0060.0060.00-0.83%300.39
Oct 14, 202660.0060.5060.0060.5060.50-0.82%230.27
Oct 13, 202661.0061.0061.0061.0061.00+1.67%00.00
Oct 12, 202660.0060.0060.0060.0060.00+0.00%00.00
Oct 09, 202660.0060.0060.0060.0060.00-6.98%00.00
Oct 08, 202660.0064.5060.0064.5064.50+6.61%200.21
Oct 07, 202660.5060.5060.5060.5060.50+0.00%00.00
Oct 06, 202660.5060.5060.5060.5060.50-9.70%00.00
Oct 05, 202662.0067.0062.0067.0067.00+7.20%10.01
Oct 02, 202662.5062.5062.5062.5062.50+0.00%00.00
Oct 01, 202662.5062.5062.5062.5062.50+0.00%00.00
Sep 30, 202662.5062.5062.5062.5062.50+0.00%00.00
Sep 29, 202662.5062.5062.5062.5062.50+0.00%00.00
Sep 28, 202662.5062.5062.5062.5062.50+0.00%100.10
Sep 25, 202662.5062.5062.5062.5062.50+0.00%00.00
Sep 24, 202662.5062.5062.5062.5062.50+0.81%00.00
Sep 23, 202662.0062.0062.0062.0062.00-2.36%00.00
Sep 22, 202659.5063.5059.5063.5063.50+5.83%1191.16
Sep 21, 202660.0060.0060.0060.0060.00-2.44%00.00
Sep 18, 202661.5061.5061.5061.5061.50-1.60%300.26
Sep 17, 202662.5062.5062.5062.5062.50-8.76%00.00
Sep 16, 202663.5068.5063.5068.5068.50+1.48%300.26
Sep 15, 202660.5067.5060.5067.5067.50+8.87%1571.39
Sep 14, 202662.0062.5062.0062.0062.00-3.88%1741.52
Sep 11, 202663.0066.0063.0064.5064.50+0.00%2101.85
Sep 10, 202664.5064.5064.5064.5064.50-0.77%00.00
Sep 09, 202665.0065.0065.0065.0065.00+0.00%2001.76
Sep 08, 202665.0065.0065.0065.0065.00+0.78%00.00
Sep 07, 202664.5064.5064.5064.5064.50-5.84%00.00
Sep 04, 202670.0070.0068.5068.5068.50-2.14%1451.25
Sep 03, 202670.0070.0070.0070.0070.00+2.19%00.00
Sep 02, 202668.5070.0068.5068.5068.50-2.14%1000.86
Sep 01, 202670.0070.0070.0070.0070.00+0.00%00.00
Aug 31, 202670.0070.0070.0070.0070.00+0.00%00.00
Aug 28, 202670.0070.0070.0070.0070.00+0.00%00.00
Aug 27, 202670.0070.0070.0070.0070.00+0.00%00.00
Aug 26, 202670.0070.0070.0070.0070.00-4.11%00.00
Aug 25, 202670.0073.0070.0073.0073.00+2.10%200.17
Aug 24, 202671.5071.5071.5071.5071.50+1.42%00.00