tiprankstipranks
UBE Industries Ltd (DE:UBE)
FRANKFURT:UBE
Germany Market
UBE
UBE Industries
RESEARCH TOOLSreports

UBE Industries (UBE) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
18.80
18.80
18.80
18.80
18.80
-1.57%
0
0.00
Sep 09, 2026
19.10
19.10
19.10
19.10
19.10
+1.06%
0
0.00
Sep 08, 2026
18.90
18.90
18.90
18.90
18.90
-0.53%
0
0.00
Sep 07, 2026
19.00
19.00
19.00
19.00
19.00
+1.60%
0
0.00
Sep 04, 2026
18.70
18.70
18.70
18.70
18.70
-2.60%
0
0.00
Sep 03, 2026
19.20
19.20
19.20
19.20
19.20
+1.59%
0
0.00
Sep 02, 2026
18.90
18.90
18.90
18.90
18.90
-2.07%
0
0.00
Sep 01, 2026
19.30
19.30
19.30
19.30
19.30
+1.58%
0
0.00
Aug 31, 2026
19.10
19.10
19.00
19.00
19.00
-0.52%
32
4.83
Aug 28, 2026
19.10
19.10
19.10
19.10
19.10
+0.53%
0
0.00
Aug 27, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 26, 2026
19.00
19.00
19.00
19.00
19.00
+0.53%
0
0.00
Aug 25, 2026
18.90
18.90
18.90
18.90
18.90
+0.53%
0
0.00
Aug 24, 2026
18.80
18.80
18.80
18.80
18.80
-1.05%
0
0.00
Aug 21, 2026
19.00
19.00
19.00
19.00
19.00
+1.06%
0
0.00
Aug 20, 2026
18.80
18.80
18.80
18.80
18.80
-1.57%
0
0.00
Aug 19, 2026
19.10
19.10
19.10
19.10
19.10
-3.05%
0
0.00
Aug 18, 2026
19.70
19.70
19.70
19.70
19.70
+0.51%
0
0.00
Aug 17, 2026
19.60
19.60
19.60
19.60
19.60
-1.01%
0
0.00
Aug 14, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
0.00
Aug 13, 2026
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
Aug 12, 2026
19.70
19.70
19.70
19.70
19.70
+2.60%
0
0.00
Aug 11, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
10
0.06
Aug 10, 2026
19.20
19.20
19.20
19.20
19.20
+5.49%
0
0.00
Aug 07, 2026
18.20
18.20
18.20
18.20
18.20
+2.25%
0
0.00
Aug 06, 2026
17.80
17.80
17.80
17.80
17.80
+1.14%
0
0.00
Aug 05, 2026
17.60
17.60
17.60
17.60
17.60
+1.73%
0
0.00
Aug 04, 2026
17.30
17.30
17.30
17.30
17.30
-0.57%
0
0.00
Aug 03, 2026
17.40
17.40
17.40
17.40
17.40
+1.16%
0
0.00
Jul 31, 2026
17.20
17.20
17.20
17.20
17.20
+2.38%
0
0.00
Jul 30, 2026
16.80
16.80
16.80
16.80
16.80
-0.59%
0
0.00
Jul 29, 2026
16.90
16.90
16.90
16.90
16.90
-1.17%
0
0.00
Jul 28, 2026
17.10
17.10
17.10
17.10
17.10
-2.84%
0
0.00
Jul 27, 2026
17.60
17.60
17.60
17.60
17.60
+1.15%
0
0.00
Jul 24, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Jul 23, 2026
17.40
17.50
17.40
17.40
17.40
+0.58%
0
0.00
Jul 22, 2026
17.40
17.40
17.40
17.40
17.40
+0.58%
0
0.00
Jul 21, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Jul 20, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Jul 17, 2026
17.10
17.30
17.10
17.30
17.30
-1.14%
29
0.17
Jul 16, 2026
17.50
17.50
17.50
17.50
17.50
-0.57%
0
0.00
Jul 15, 2026
17.60
17.60
17.60
17.60
17.60
+1.73%
0
0.00
Jul 14, 2026
17.30
17.30
17.30
17.30
17.30
+3.59%
0
0.00
Jul 13, 2026
16.70
16.70
16.70
16.70
16.70
-1.18%
0
0.00
Jul 10, 2026
16.90
16.90
16.90
16.90
16.90
-1.74%
0
0.00
Jul 09, 2026
16.90
17.20
16.90
17.20
17.20
+1.18%
49
0.29
Jul 08, 2026
17.00
17.00
17.00
17.00
17.00
-1.16%
0
0.00
Jul 07, 2026
17.20
17.20
17.20
17.20
17.20
-1.15%
0
0.00
Jul 06, 2026
17.40
17.40
17.40
17.40
17.40
-0.57%
0
0.00
Jul 03, 2026
17.50
17.50
17.50
17.50
17.50
+1.74%
0
0.00
Rows:
50