UBE Industries (UBE) Historical Prices

6 Followers

Time Period

Events

DE:UBE historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	18.30	18.30	18.30	18.30	18.30	+3.98%	0	0.00
Nov 09, 2026	18.10	18.10	18.10	18.10	18.10	+2.84%	0	0.00
Nov 06, 2026	17.60	17.60	17.60	17.60	17.60	-2.76%	0	0.00
Nov 05, 2026	18.10	18.10	18.10	18.10	18.10	-0.55%	0	0.00
Nov 04, 2026	18.20	18.20	18.20	18.20	18.20	+0.55%	0	0.00
Nov 03, 2026	18.10	18.10	18.10	18.10	18.10	-1.09%	0	0.00
Nov 02, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%	0	0.00
Oct 30, 2026	18.40	18.40	18.40	18.40	18.40	-1.08%	0	0.00
Oct 29, 2026	18.60	18.60	18.60	18.60	18.60	-1.06%	0	0.00
Oct 28, 2026	18.80	18.80	18.80	18.80	18.80	+1.62%	0	0.00
Oct 27, 2026	18.50	18.50	18.50	18.50	18.50	+1.09%	0	0.00
Oct 26, 2026	18.30	18.30	18.30	18.30	18.30	0.00%	0	0.00
Oct 23, 2026	18.30	18.30	18.30	18.30	18.30	+1.67%	0	0.00
Oct 22, 2026	18.00	18.00	18.00	18.00	18.00	-1.10%	0	0.00
Oct 21, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%	0	0.00
Oct 20, 2026	18.30	18.30	18.30	18.30	18.30	-1.61%	0	0.00
Oct 19, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%	0	0.00
Oct 16, 2026	18.70	18.70	18.70	18.70	18.70	+1.08%	0	0.00
Oct 15, 2026	18.50	18.50	18.50	18.50	18.50	-1.60%	0	0.00
Oct 14, 2026	18.80	18.80	18.80	18.80	18.80	0.00%	0	0.00
Oct 13, 2026	18.80	18.80	18.80	18.80	18.80	-1.05%	0	0.00
Oct 12, 2026	18.80	19.00	18.80	19.00	19.00	+1.60%	400	354.93
Oct 09, 2026	18.70	18.70	18.70	18.70	18.70	0.00%	0	0.00
Oct 08, 2026	18.70	18.70	18.70	18.70	18.70	-1.58%	0	0.00
Oct 07, 2026	19.00	19.00	19.00	19.00	19.00	0.00%	0	0.00
Oct 06, 2026	19.00	19.00	19.00	19.00	19.00	+0.53%	0	0.00
Oct 05, 2026	18.90	18.90	18.90	18.90	18.90	+1.61%	0	0.00
Oct 02, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%	0	0.00
Oct 01, 2026	18.70	18.70	18.70	18.70	18.70	-1.06%	0	0.00
Sep 30, 2026	18.90	18.90	18.90	18.90	18.90	+3.28%	0	0.00
Sep 29, 2026	18.30	18.30	18.30	18.30	18.30	-1.36%	0	0.00
Sep 28, 2026	19.00	19.00	19.00	19.00	18.55	-1.04%	0	0.00
Sep 25, 2026	19.20	19.20	19.20	19.20	18.75	+1.59%	0	0.00
Sep 24, 2026	18.90	18.90	18.90	18.90	18.45	0.00%	0	0.00
Sep 23, 2026	18.90	18.90	18.90	18.90	18.45	-1.56%	0	0.00
Sep 22, 2026	19.20	19.20	19.20	19.20	18.75	+0.53%	0	0.00
Sep 21, 2026	19.10	19.10	19.10	19.10	18.65	0.00%	0	0.00
Sep 18, 2026	19.10	19.10	19.10	19.10	18.65	-2.05%	0	0.00
Sep 17, 2026	19.50	19.50	19.50	19.50	19.04	+1.56%	0	0.00
Sep 16, 2026	19.20	19.20	19.20	19.20	18.75	+1.05%	0	0.00
Sep 15, 2026	19.00	19.00	19.00	19.00	18.55	0.00%	0	0.00
Sep 14, 2026	19.00	19.00	19.00	19.00	18.55	+1.06%	0	0.00
Sep 11, 2026	18.80	18.80	18.80	18.80	18.36	0.00%	0	0.00
Sep 10, 2026	18.80	18.80	18.80	18.80	18.36	-1.57%	0	0.00
Sep 09, 2026	19.10	19.10	19.10	19.10	18.65	+1.06%	0	0.00
Sep 08, 2026	18.90	18.90	18.90	18.90	18.45	-0.53%	0	0.00
Sep 07, 2026	19.00	19.00	19.00	19.00	18.55	+1.60%	0	0.00
Sep 04, 2026	18.70	18.70	18.70	18.70	18.26	-2.60%	0	0.00
Sep 03, 2026	19.20	19.20	19.20	19.20	18.75	+1.59%	0	0.00
Sep 02, 2026	18.90	18.90	18.90	18.90	18.45	-2.07%	0	0.00

UBE Industries historical prices

UBE Industries (UBE) Historical Prices

Become an Expert with TipRanks Premium