EAMD European AeroMarine Drones AG (U9P) Historical Prices

2 Followers

Time Period

Events

DE:U9P historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.49	0.49	0.49	0.49	0.49	0.00%	0	0.00
Nov 12, 2026	0.49	0.49	0.49	0.49	0.49	-5.00%	0	0.00
Nov 11, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	0.00
Nov 10, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	0.00
Nov 09, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	0.00
Nov 06, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	0.00
Nov 05, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	105	0.36
Nov 04, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	0	0.00
Nov 03, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	0	0.00
Nov 02, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	0	0.00
Oct 30, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	0	0.00
Oct 29, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	0	0.00
Oct 28, 2026	0.55	0.55	0.55	0.55	0.55	+10.00%	250	0.87
Oct 27, 2026	0.50	0.50	0.50	0.50	0.50	-5.66%	1,097	4.07
Oct 26, 2026	0.53	0.53	0.53	0.53	0.53	0.00%	0	0.00
Oct 23, 2026	0.53	0.53	0.53	0.53	0.53	0.00%	0	0.00
Oct 22, 2026	0.53	0.53	0.53	0.53	0.53	+3.92%	200	0.75
Oct 21, 2026	0.51	0.51	0.51	0.51	0.51	+2.00%	0	0.00
Oct 20, 2026	0.50	0.50	0.50	0.50	0.50	0.00%	0	0.00
Oct 19, 2026	0.50	0.50	0.50	0.50	0.50	+2.04%	0	0.00
Oct 16, 2026	0.49	0.49	0.49	0.49	0.49	+8.89%	0	0.00
Oct 15, 2026	0.45	0.45	0.45	0.45	0.45	0.00%	0	0.00
Oct 14, 2026	0.45	0.45	0.45	0.45	0.45	0.00%	0	0.00
Oct 13, 2026	0.45	0.45	0.45	0.45	0.45	0.00%	0	0.00
Oct 12, 2026	0.45	0.45	0.45	0.45	0.45	-6.25%	0	0.00
Oct 09, 2026	0.48	0.48	0.48	0.48	0.48	0.00%	0	0.00
Oct 08, 2026	0.48	0.48	0.48	0.48	0.48	0.00%	0	0.00
Oct 07, 2026	0.48	0.48	0.48	0.48	0.48	0.00%	0	0.00
Oct 06, 2026	0.48	0.48	0.48	0.48	0.48	-4.95%	989	1.77
Oct 05, 2026	0.51	0.51	0.51	0.51	0.51	-4.72%	0	0.00
Oct 02, 2026	0.53	0.60	0.53	0.53	0.53	0.00%	0	0.00
Oct 01, 2026	0.53	0.53	0.53	0.53	0.53	+6.00%	600	1.09
Sep 30, 2026	0.50	0.50	0.50	0.50	0.50	0.00%	24	0.04
Sep 29, 2026	0.50	0.50	0.50	0.50	0.50	0.00%	0	0.00
Sep 28, 2026	0.50	0.50	0.50	0.50	0.50	0.00%	0	0.00
Sep 25, 2026	0.50	0.50	0.50	0.50	0.50	0.00%	0	0.00
Sep 24, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	0	0.00
Sep 23, 2026	0.52	0.52	0.52	0.52	0.52	-5.45%	1,000	1.39
Sep 22, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	0	0.00
Sep 21, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	1,360	1.91
Sep 18, 2026	0.60	0.60	0.60	0.60	0.60	-7.69%	0	0.00
Sep 17, 2026	0.65	0.65	0.65	0.65	0.65	-9.72%	0	0.00
Sep 16, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	0	0.00
Sep 15, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	0	0.00
Sep 14, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	0	0.00
Sep 11, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	0	0.00
Sep 10, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	140	0.20
Sep 09, 2026	0.81	0.81	0.81	0.81	0.81	-6.90%	111	0.16
Sep 08, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	0	0.00
Sep 07, 2026	0.88	0.88	0.88	0.88	0.88	-4.35%	120	0.17

EAMD European AeroMarine Drones AG historical prices

EAMD European AeroMarine Drones AG (U9P) Historical Prices

Become an Expert with TipRanks Premium