TipRanks
EAMD European AeroMarine Drones AG (DE:U9P)
DUSSELDORF:U9P
Germany Market
U9P
EAMD European AeroMarine Drones AG
RESEARCH TOOLSreports

EAMD European AeroMarine Drones AG (U9P) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.60
0.60
0.60
0.60
0.60
-7.69%
0
0.00
Sep 17, 2026
0.65
0.65
0.65
0.65
0.65
-9.72%
0
0.00
Sep 16, 2026
0.72
0.72
0.72
0.72
0.72
-2.70%
0
0.00
Sep 15, 2026
0.74
0.74
0.74
0.74
0.74
-2.63%
0
0.00
Sep 14, 2026
0.76
0.76
0.76
0.76
0.76
-2.56%
0
0.00
Sep 11, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
0
0.00
Sep 10, 2026
0.79
0.79
0.79
0.79
0.79
-2.47%
140
0.20
Sep 09, 2026
0.81
0.81
0.81
0.81
0.81
-6.90%
111
0.16
Sep 08, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
0
0.00
Sep 07, 2026
0.88
0.88
0.88
0.88
0.88
-4.35%
120
0.17
Sep 04, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Sep 03, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Sep 02, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
427
0.61
Sep 01, 2026
0.93
0.93
0.93
0.93
0.93
-4.12%
0
0.00
Aug 31, 2026
0.97
0.97
0.97
0.97
0.97
-3.00%
0
0.00
Aug 28, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
1,250
1.72
Aug 27, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
4,000
6.01
Aug 26, 2026
1.00
1.00
1.00
1.00
1.00
+8.70%
5,900
10.32
Aug 25, 2026
0.92
0.92
0.92
0.92
0.92
+6.98%
700
1.25
Aug 24, 2026
0.86
0.86
0.86
0.86
0.86
+8.86%
0
0.00
Aug 21, 2026
0.79
0.79
0.79
0.79
0.79
+9.72%
0
0.00
Aug 20, 2026
0.72
0.72
0.72
0.72
0.72
+9.09%
0
0.00
Aug 19, 2026
0.66
0.66
0.66
0.66
0.66
+10.00%
0
0.00
Aug 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 17, 2026
0.60
0.60
0.60
0.60
0.60
+20.00%
0
0.00
Aug 14, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
0
0.00
Aug 13, 2026
0.49
0.49
0.49
0.49
0.49
+8.89%
0
0.00
Aug 12, 2026
0.45
0.45
0.45
0.45
0.45
+7.14%
0
0.00
Aug 11, 2026
0.42
0.42
0.42
0.42
0.42
+7.69%
174
0.16
Aug 10, 2026
0.39
0.39
0.39
0.39
0.39
+5.41%
0
0.00
Aug 07, 2026
0.37
0.37
0.37
0.37
0.37
+8.82%
0
0.00
Aug 06, 2026
0.34
0.34
0.34
0.34
0.34
+9.68%
0
0.00
Aug 05, 2026
0.31
0.31
0.31
0.31
0.31
+9.93%
0
0.00
Aug 04, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Aug 03, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
0
0.00
Jul 31, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 30, 2026
0.28
0.28
0.28
0.28
0.28
+7.69%
0
0.00
Jul 29, 2026
0.26
0.26
0.26
0.26
0.26
+4.00%
0
0.00
Jul 28, 2026
0.25
0.25
0.25
0.25
0.25
+2.46%
0
0.00
Jul 27, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Jul 24, 2026
0.24
0.24
0.24
0.24
0.24
+1.67%
0
0.00
Jul 23, 2026
0.24
0.24
0.24
0.24
0.24
-4.00%
693
0.53
Jul 22, 2026
0.25
0.25
0.25
0.25
0.25
+8.70%
0
0.00
Jul 21, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
8,250
6.94
Jul 20, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Jul 17, 2026
0.23
0.23
0.23
0.23
0.23
-8.00%
1,500
1.29
Jul 16, 2026
0.25
0.25
0.25
0.25
0.25
-7.41%
0
0.00
Jul 15, 2026
0.27
0.27
0.27
0.27
0.27
-6.90%
3,056
2.67
Jul 14, 2026
0.29
0.29
0.29
0.29
0.29
-9.38%
0
0.00
Jul 13, 2026
0.32
0.32
0.32
0.32
0.32
-5.88%
0
0.00
Rows:
50