TipRanks
Go Ultimate55% OFF

Western Troy Capital Resources (U91) Historical Prices

DE:U91 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 10, 20260.000.020.000.020.02-20.00%10,0001.64
Jul 07, 20260.010.030.010.030.03-28.57%6,6661.11
Jun 30, 20260.000.040.000.040.04+40.00%1,7680.30
Jun 05, 20260.010.030.010.030.03+25.00%1,5680.26
Jun 03, 20260.010.020.010.020.02+100.00%6,0971.04
May 27, 20260.010.010.010.010.01+0.00%50,0009.89
May 15, 20260.010.010.010.010.01-33.33%00.00
May 14, 20260.020.020.020.020.02+15.38%00.00
May 13, 20260.010.010.010.010.01-23.53%00.00
May 12, 20260.010.020.010.020.02+41.67%2,0000.40
May 08, 20260.010.010.010.010.01+0.00%00.00
May 07, 20260.010.010.010.010.01-55.56%00.00
May 06, 20260.010.030.010.030.03+92.86%2,5920.46
May 04, 20260.010.030.010.010.01+40.00%5,0000.90
Apr 28, 20260.010.010.010.010.01+0.00%00.00
Apr 27, 20260.010.010.010.010.01+0.00%00.00
Apr 20, 20260.010.010.010.010.01+0.00%3850.07
Apr 17, 20260.010.010.010.010.01+0.00%00.00
Apr 16, 20260.010.010.010.010.01-9.09%00.00
Apr 15, 20260.010.010.010.010.01+0.00%00.00
Apr 13, 20260.010.010.010.010.01+10.00%00.00
Apr 10, 20260.010.010.010.010.01+0.00%00.00
Apr 09, 20260.010.010.010.010.01+0.00%00.00
Mar 27, 20260.010.010.010.010.01+0.00%00.00
Mar 26, 20260.010.010.010.010.01-58.33%00.00
Mar 25, 20260.010.020.010.020.02-20.00%66,66612.57
Mar 24, 20260.010.030.010.030.03+25.00%2,0000.36
Mar 23, 20260.010.020.010.020.02+100.00%29,5835.36
Mar 19, 20260.010.010.010.010.01-14.29%00.00
Mar 18, 20260.010.010.010.010.01-17.65%00.00
Mar 17, 20260.020.030.020.020.02-32.00%6,9001.27
Mar 16, 20260.030.030.030.030.03+0.00%33,0006.74
Mar 13, 20260.030.030.030.030.03+0.00%00.00
Mar 12, 20260.030.030.030.030.03+0.00%00.00
Mar 11, 20260.030.030.030.030.03+0.00%00.00
Mar 10, 20260.030.030.030.030.03+0.00%2,0000.41
Mar 09, 20260.030.030.030.030.03+0.00%00.00
Mar 06, 20260.030.050.030.030.03+78.57%20,0004.40
Mar 05, 20260.020.040.010.010.01-6.67%1,0000.22
Mar 04, 20260.020.020.020.020.02-46.43%00.00
Mar 02, 20260.030.030.010.030.03+27.27%21,0005.00
Feb 23, 20260.010.020.010.020.02+10.00%20,0005.15
Feb 04, 20260.010.020.010.020.02+53.85%5,0001.31
Feb 02, 20260.010.030.010.010.01-45.83%15,0004.21
Jan 30, 20260.000.020.000.020.02+41.18%40,00013.65
Jan 14, 20260.000.020.000.020.02+0.00%6,2852.22
Jan 05, 20260.000.020.000.020.02+0.00%11,4814.34
Nov 11, 20250.000.020.000.020.02+0.00%8,0763.21
Oct 15, 2025―0.02―0.020.02-5.56%5,0002.05