Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
8.41
8.49
8.30
8.43
8.43
+2.12%
52,641
1.24
Sep 24, 2026
8.66
8.76
8.21
8.25
8.25
-6.57%
38,227
0.90
Sep 23, 2026
9.02
9.07
8.67
8.83
8.83
-1.01%
50,667
1.19
Sep 22, 2026
8.80
8.95
8.65
8.92
8.92
+1.31%
44,996
1.07
Sep 21, 2026
8.63
8.98
8.63
8.81
8.81
+1.03%
25,848
0.61
Sep 18, 2026
8.94
8.99
8.66
8.72
8.72
-2.79%
28,862
0.66
Sep 17, 2026
8.88
9.10
8.85
8.97
8.97
+3.52%
30,631
0.70
Sep 16, 2026
8.86
8.99
8.63
8.66
8.66
-0.52%
17,975
0.41
Sep 15, 2026
8.91
9.00
8.70
8.71
8.71
-0.68%
53,266
1.21
Sep 14, 2026
9.12
9.12
8.48
8.77
8.77
-5.95%
88,407
2.02
Sep 11, 2026
9.54
9.71
9.30
9.32
9.32
-2.61%
36,600
0.82
Sep 10, 2026
10.03
10.07
9.51
9.57
9.57
-3.87%
57,595
1.27
Sep 09, 2026
10.30
10.41
9.96
9.96
9.96
-4.37%
25,617
0.55
Sep 08, 2026
9.94
10.41
9.86
10.41
10.41
+4.94%
24,195
0.48
Sep 07, 2026
10.04
10.04
9.90
9.92
9.92
-0.90%
6,691
0.13
Sep 04, 2026
10.03
10.08
9.83
10.01
10.01
-0.30%
39,698
0.71
Sep 03, 2026
10.01
10.22
10.00
10.04
10.04
+1.83%
45,992
0.81
Sep 02, 2026
10.05
10.27
9.86
9.86
9.86
-2.86%
38,273
0.66
Sep 01, 2026
10.57
10.58
9.83
10.15
10.15
-3.61%
55,945
0.96
Aug 31, 2026
10.72
10.77
10.40
10.53
10.53
-3.48%
32,667
0.55
Aug 28, 2026
11.64
11.72
10.91
10.91
10.91
-3.71%
69,789
1.15
Aug 27, 2026
11.41
11.46
11.23
11.33
11.33
+0.80%
39,492
0.64
Aug 26, 2026
11.45
11.80
11.24
11.24
11.24
-1.40%
83,662
1.38
Aug 25, 2026
10.84
11.40
10.71
11.40
11.40
+5.95%
51,525
0.85
Aug 24, 2026
10.89
11.00
10.59
10.76
10.76
+2.09%
55,251
0.91
Aug 21, 2026
9.70
10.54
9.65
10.54
10.54
+10.31%
70,465
1.17
Aug 20, 2026
9.91
9.96
9.52
9.56
9.56
-1.95%
45,178
0.76
Aug 19, 2026
9.41
9.80
9.41
9.75
9.75
+6.04%
42,994
0.72
Aug 18, 2026
9.60
9.60
9.14
9.19
9.19
-5.84%
23,008
0.38
Aug 17, 2026
9.78
9.81
9.55
9.76
9.76
+0.21%
48,570
0.77
Aug 14, 2026
9.69
9.92
9.69
9.74
9.74
+0.46%
53,561
0.83
Aug 13, 2026
9.91
9.99
9.67
9.70
9.70
-2.22%
16,481
0.25
Aug 12, 2026
10.01
10.15
9.92
9.92
9.92
+0.10%
51,123
0.78
Aug 11, 2026
9.89
10.05
9.81
9.91
9.91
+0.97%
35,487
0.54
Aug 10, 2026
9.75
9.96
9.75
9.81
9.81
+0.10%
40,469
0.61
Aug 07, 2026
9.61
9.90
9.40
9.80
9.80
+4.03%
57,348
0.85
Aug 06, 2026
9.29
9.50
9.08
9.42
9.42
+1.67%
45,493
0.67
Aug 05, 2026
9.20
9.36
9.18
9.27
9.27
+1.09%
54,597
0.80
Aug 04, 2026
8.71
9.17
8.69
9.17
9.17
+7.51%
49,764
0.72
Aug 03, 2026
8.53
8.64
8.14
8.53
8.53
+3.96%
22,927
0.33
Jul 31, 2026
8.53
8.67
8.17
8.20
8.20
-1.15%
24,283
0.35
Jul 30, 2026
7.95
8.33
7.92
8.30
8.30
+3.49%
45,307
0.64
Jul 29, 2026
8.24
8.32
8.00
8.02
8.02
-4.13%
27,951
0.40
Jul 28, 2026
8.62
8.65
8.04
8.36
8.36
-1.82%
19,708
0.28
Jul 27, 2026
8.50
8.81
8.48
8.52
8.52
+0.89%
27,999
0.39
Jul 24, 2026
8.61
8.74
8.28
8.44
8.44
-0.41%
31,429
0.44
Jul 23, 2026
8.59
8.61
8.38
8.48
8.48
-1.05%
17,303
0.24
Jul 22, 2026
8.45
8.57
8.38
8.57
8.57
+1.18%
36,222
0.49
Jul 21, 2026
8.35
8.59
8.26
8.47
8.47
+2.67%
44,218
0.59
Jul 20, 2026
8.14
8.30
8.12
8.25
8.25
+4.10%
32,943
0.44
Rows: