Vivani Medical (U5P) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 0.85 | 0.89 | 0.85 | 0.88 | 0.88 | -0.57% | 0 | 0.00 |
| Nov 03, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -4.86% | 0 | 0.00 |
| Nov 02, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.07% | 0 | 0.00 |
| Oct 30, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.61% | 0 | 0.00 |
| Oct 29, 2026 | 0.93 | 0.97 | 0.92 | 0.97 | 0.97 | +3.19% | 0 | 0.00 |
| Oct 28, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -5.05% | 0 | 0.00 |
| Oct 27, 2026 | 0.92 | 0.99 | 0.92 | 0.99 | 0.99 | +5.88% | 0 | 0.00 |
| Oct 26, 2026 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | +6.25% | 0 | 0.00 |
| Oct 23, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -6.38% | 0 | 0.00 |
| Oct 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.08% | 0 | 0.00 |
| Oct 21, 2026 | 0.91 | 0.98 | 0.91 | 0.98 | 0.98 | +2.08% | 0 | 0.00 |
| Oct 20, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +1.05% | 100 | 15.75 |
| Oct 19, 2026 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +1.06% | 0 | 0.00 |
| Oct 16, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.09% | 0 | 0.00 |
| Oct 15, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.52% | 0 | 0.00 |
| Oct 14, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.53% | 0 | 0.00 |
| Oct 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -4.85% | 0 | 0.00 |
| Oct 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +3.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | 0 | 0.00 |
| Oct 08, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.59% | 0 | 0.00 |
| Oct 07, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +5.83% | 0 | 0.00 |
| Oct 06, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | +1.98% | 0 | 0.00 |
| Oct 05, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.88% | 0 | 0.00 |
| Oct 02, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +4.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 0 | 0.00 |
| Sep 29, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +1.51% | 0 | 0.00 |
| Sep 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.33% | 0 | 0.00 |
| Sep 25, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | -0.95% | 0 | 0.00 |
| Sep 24, 2026 | 0.99 | 1.17 | 0.99 | 1.05 | 1.05 | +1.94% | 400 | Infinity |
| Sep 23, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -3.74% | 0 | NaN |
| Sep 22, 2026 | 0.99 | 1.07 | 0.99 | 1.07 | 1.07 | +3.88% | 0 | NaN |
| Sep 21, 2026 | 0.95 | 1.03 | 0.95 | 1.03 | 1.03 | +6.19% | 0 | NaN |
| Sep 18, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 0 | NaN |
| Sep 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.00% | 0 | NaN |
| Sep 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.97% | 0 | NaN |
| Sep 15, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -1.94% | 0 | NaN |
| Sep 14, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | +4.04% | 0 | NaN |
| Sep 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.81% | 0 | NaN |
| Sep 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.70% | 0 | NaN |
| Sep 09, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -2.70% | 0 | NaN |
| Sep 08, 2026 | 1.18 | 1.18 | 1.11 | 1.11 | 1.11 | -9.02% | 0 | NaN |
| Sep 07, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +10.91% | 0 | NaN |
| Sep 04, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | 0 | NaN |
| Sep 03, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +4.63% | 0 | NaN |
| Sep 02, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 0 | NaN |
| Sep 01, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | 0 | NaN |
| Aug 31, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +1.80% | 0 | NaN |
| Aug 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 0 | NaN |
| Aug 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.00% | 0 | NaN |
