tiprankstipranks
Vivani Medical (DE:U5P)
FRANKFURT:U5P
Germany Market
U5P
Vivani Medical
RESEARCH TOOLSreports

Vivani Medical (U5P) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.00
1.03
1.00
1.03
1.03
+4.04%
0
-
Sep 11, 2026
0.99
0.99
0.99
0.99
0.99
-4.81%
0
-
Sep 10, 2026
1.04
1.04
1.04
1.04
1.04
-3.70%
0
-
Sep 09, 2026
1.07
1.08
1.07
1.08
1.08
-2.70%
0
-
Sep 08, 2026
1.18
1.18
1.11
1.11
1.11
-9.02%
0
-
Sep 07, 2026
1.22
1.22
1.22
1.22
1.22
+10.91%
0
-
Sep 04, 2026
1.10
1.10
1.10
1.10
1.10
-2.65%
0
-
Sep 03, 2026
1.13
1.13
1.13
1.13
1.13
+4.63%
0
-
Sep 02, 2026
1.08
1.08
1.08
1.08
1.08
-1.82%
0
-
Sep 01, 2026
1.10
1.10
1.10
1.10
1.10
-2.65%
0
-
Aug 31, 2026
1.13
1.13
1.13
1.13
1.13
+1.80%
0
-
Aug 28, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
0
-
Aug 27, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
-
Aug 26, 2026
1.12
1.12
1.12
1.12
1.12
+2.75%
0
-
Aug 25, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
-
Aug 24, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
-
Aug 21, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
-
Aug 20, 2026
1.10
1.10
1.10
1.10
1.10
-5.17%
0
-
Aug 19, 2026
1.16
1.16
1.16
1.16
1.16
+8.41%
0
-
Aug 18, 2026
1.07
1.07
1.07
1.07
1.07
-6.14%
0
-
Aug 17, 2026
1.11
1.14
1.11
1.14
1.14
+6.54%
0
-
Aug 14, 2026
1.07
1.07
1.07
1.07
1.07
-1.83%
0
-
Aug 13, 2026
1.09
1.09
1.09
1.09
1.09
-2.68%
0
-
Aug 12, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
-
Aug 11, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
-
Aug 10, 2026
1.13
1.13
1.13
1.13
1.13
+4.63%
0
0.00
Aug 07, 2026
1.08
1.08
1.08
1.08
1.08
-1.82%
0
0.00
Aug 06, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
0
0.00
Aug 05, 2026
1.12
1.12
1.12
1.12
1.12
+5.66%
0
0.00
Aug 04, 2026
1.06
1.06
1.06
1.06
1.06
+3.92%
0
0.00
Aug 03, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
0
0.00
Jul 31, 2026
1.04
1.04
1.04
1.04
1.04
+2.97%
0
0.00
Jul 30, 2026
1.01
1.01
1.01
1.01
1.01
-3.81%
0
0.00
Jul 29, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jul 28, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
0
0.00
Jul 27, 2026
1.04
1.04
1.04
1.04
1.04
-7.96%
0
0.00
Jul 24, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
0
0.00
Jul 23, 2026
1.12
1.12
1.12
1.12
1.12
-3.45%
0
0.00
Jul 22, 2026
1.16
1.16
1.16
1.16
1.16
+1.75%
0
0.00
Jul 21, 2026
1.09
1.14
1.09
1.14
1.14
+7.55%
0
0.00
Jul 20, 2026
1.06
1.06
1.06
1.06
1.06
-1.85%
0
0.00
Jul 17, 2026
1.08
1.08
1.08
1.08
1.08
-5.26%
0
0.00
Jul 16, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
0
0.00
Jul 15, 2026
1.13
1.13
1.13
1.13
1.13
-1.74%
0
0.00
Jul 14, 2026
1.15
1.15
1.15
1.15
1.15
+5.50%
0
0.00
Jul 13, 2026
1.09
1.09
1.09
1.09
1.09
-14.17%
0
0.00
Jul 10, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Jul 09, 2026
1.27
1.27
1.27
1.27
1.27
+16.51%
0
0.00
Jul 08, 2026
1.09
1.09
1.09
1.09
1.09
+4.81%
0
0.00
Jul 07, 2026
1.04
1.04
1.04
1.04
1.04
+2.97%
0
0.00
Rows:
50