TipRanks
UOL Group (DE:U1O)
FRANKFURT:U1O
Germany Market

UOL Group (U1O) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
5.70
5.70
5.70
5.70
5.70
-1.72%
0
0.00
Sep 17, 2026
5.80
5.80
5.80
5.80
5.80
+0.87%
0
0.00
Sep 16, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Sep 15, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Sep 14, 2026
5.75
5.75
5.75
5.75
5.75
-0.86%
0
0.00
Sep 11, 2026
5.80
5.80
5.80
5.80
5.80
-3.33%
0
0.00
Sep 10, 2026
5.85
6.00
5.85
6.00
6.00
+1.69%
511
∞
Sep 09, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
0
-
Sep 08, 2026
5.95
5.95
5.95
5.95
5.95
-3.25%
0
-
Sep 07, 2026
6.15
6.15
6.15
6.15
6.15
+1.65%
0
-
Sep 04, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
-
Sep 03, 2026
6.05
6.05
6.05
6.05
6.05
-1.63%
0
-
Sep 02, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
-
Sep 01, 2026
6.15
6.15
6.15
6.15
6.15
+1.65%
0
-
Aug 31, 2026
6.05
6.05
6.05
6.05
6.05
-1.63%
0
-
Aug 28, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
-
Aug 27, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
-
Aug 26, 2026
6.25
6.25
6.25
6.25
6.25
-2.34%
0
-
Aug 25, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
-
Aug 24, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
0
-
Aug 21, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
-
Aug 20, 2026
6.35
6.35
6.35
6.35
6.35
+1.60%
0
-
Aug 19, 2026
6.25
6.25
6.25
6.25
6.25
+1.63%
0
-
Aug 18, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
-
Aug 17, 2026
6.15
6.15
6.15
6.15
6.15
-1.60%
0
-
Aug 14, 2026
6.25
6.25
6.25
6.25
6.25
-1.57%
0
-
Aug 13, 2026
6.35
6.35
6.35
6.35
6.35
-6.62%
0
-
Aug 12, 2026
6.80
6.80
6.80
6.80
6.80
+3.03%
0
-
Aug 11, 2026
6.60
6.60
6.60
6.60
6.60
+0.76%
0
-
Aug 10, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
0
-
Aug 07, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
-
Aug 06, 2026
6.60
6.60
6.60
6.60
6.60
-0.75%
0
-
Aug 05, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
-
Aug 04, 2026
6.65
6.65
6.65
6.65
6.65
+0.76%
0
-
Aug 03, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Jul 31, 2026
6.60
6.60
6.60
6.60
6.60
+0.76%
0
0.00
Jul 30, 2026
6.55
6.55
6.55
6.55
6.55
+1.55%
0
0.00
Jul 29, 2026
6.45
6.45
6.45
6.45
6.45
+1.57%
0
0.00
Jul 28, 2026
6.35
6.35
6.35
6.35
6.35
-0.78%
0
0.00
Jul 27, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
0
0.00
Jul 24, 2026
6.35
6.35
6.35
6.35
6.35
-3.05%
0
0.00
Jul 23, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
0
0.00
Jul 22, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Jul 21, 2026
6.50
6.50
6.50
6.50
6.50
+3.17%
0
0.00
Jul 20, 2026
6.30
6.30
6.30
6.30
6.30
-0.79%
0
0.00
Jul 17, 2026
6.35
6.35
6.35
6.35
6.35
-1.55%
0
0.00
Jul 16, 2026
6.45
6.45
6.45
6.45
6.45
+1.57%
0
0.00
Jul 15, 2026
6.35
6.35
6.35
6.35
6.35
+1.60%
0
0.00
Jul 14, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
0
0.00
Jul 13, 2026
6.30
6.30
6.30
6.30
6.30
-3.82%
0
0.00
Rows:
50