UOL Group(DE:U1O)
€5.45+0.00 (+0.93%)
DE:U1O
UOL Group historical prices
€5.45
At close:+0.00 (+0.93%)
UOL Group (U1O) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.93% | 0 | 0.00 |
| Nov 09, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.93% | 0 | 0.00 |
| Nov 06, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.70% | 0 | 0.00 |
| Nov 05, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +3.74% | 0 | 0.00 |
| Nov 04, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.83% | 0 | 0.00 |
| Nov 02, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.93% | 0 | 0.00 |
| Oct 29, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | 0 | 0.00 |
| Oct 26, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +1.87% | 0 | 0.00 |
| Oct 22, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.83% | 0 | 0.00 |
| Oct 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +2.83% | 0 | 0.00 |
| Oct 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | +0.95% | 0 | 0.00 |
| Oct 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.96% | 0 | 0.00 |
| Oct 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% | 0 | 0.00 |
| Oct 14, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 0 | 0.00 |
| Oct 13, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.83% | 0 | 0.00 |
| Oct 12, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.80% | 0 | 0.00 |
| Oct 09, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.91% | 0 | 0.00 |
| Oct 06, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -3.51% | 0 | 0.00 |
| Oct 05, 2026 | 5.55 | 5.70 | 5.55 | 5.70 | 5.70 | +3.64% | 1 | 0.09 |
| Oct 02, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -4.35% | 0 | 0.00 |
| Oct 01, 2026 | 5.60 | 5.75 | 5.60 | 5.75 | 5.75 | +3.60% | 229 | 28.29 |
| Sep 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | 0 | 0.00 |
| Sep 29, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.75% | 0 | 0.00 |
| Sep 28, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 0 | 0.00 |
| Sep 24, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.54% | 0 | 0.00 |
| Sep 23, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | +2.61% | 0 | 0.00 |
| Sep 22, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.88% | 0 | 0.00 |
| Sep 21, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | 0 | 0.00 |
| Sep 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | +0.87% | 0 | 0.00 |
| Sep 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 0 | 0.00 |
| Sep 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | 0 | 0.00 |
| Sep 10, 2026 | 5.85 | 6.00 | 5.85 | 6.00 | 6.00 | +1.69% | 510 | Infinity |
| Sep 09, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | 0 | NaN |
| Sep 08, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -3.25% | 0 | NaN |
| Sep 07, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +1.65% | 0 | NaN |
| Sep 04, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.63% | 0 | NaN |
| Sep 02, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00% | 0 | NaN |
