TipRanks
Go Ultimate55% OFF

Tsodilo Resources (TZO) Historical Prices

DE:TZO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.040.040.04-21.15%3,000189.00
Oct 29, 20260.050.050.050.050.05-8.77%00.00
Oct 28, 20260.050.060.050.060.06+9.62%00.00
Oct 27, 20260.050.050.050.050.05+0.00%00.00
Oct 26, 20260.050.050.050.050.05+0.00%00.00
Oct 23, 20260.050.050.050.050.05+0.00%00.00
Oct 22, 20260.050.050.050.050.05+0.00%00.00
Oct 21, 20260.050.050.050.050.05+0.00%00.00
Oct 20, 20260.050.050.050.050.05+0.00%00.00
Oct 19, 20260.050.050.050.050.05+0.00%00.00
Oct 16, 20260.050.050.050.050.05+0.00%00.00
Oct 15, 20260.050.050.050.050.05+0.00%00.00
Oct 14, 20260.030.050.030.050.05+13.04%00.00
Oct 13, 20260.030.050.030.050.05+48.39%00.00
Oct 12, 20260.030.030.030.030.03-32.61%00.00
Oct 09, 20260.030.050.030.050.05+48.39%00.00
Oct 08, 20260.030.030.030.030.03-32.61%00.00
Oct 07, 20260.030.050.030.050.05+0.00%00.00
Oct 06, 20260.030.050.030.050.05+48.39%00.00
Oct 05, 20260.030.030.030.030.03-32.61%00.00
Oct 02, 20260.030.050.030.050.05+0.00%00.00
Oct 01, 20260.030.050.030.050.05+0.00%00.00
Sep 30, 20260.030.050.030.050.05+0.00%00.00
Sep 29, 20260.030.050.030.050.05+0.00%00.00
Sep 28, 20260.030.050.030.050.05+0.00%00.00
Sep 25, 20260.030.050.030.050.05+0.00%00.00
Sep 24, 20260.030.050.030.050.05+6.98%1,0000.28
Sep 23, 20260.030.040.030.040.04+0.00%00.00
Sep 22, 20260.030.040.030.040.04-6.52%00.00
Sep 21, 20260.030.050.030.050.05+27.78%00.00
Sep 18, 20260.030.040.030.040.04-16.28%00.00
Sep 17, 20260.030.050.030.040.04-6.52%00.00
Sep 16, 20260.030.050.030.050.05+0.00%00.00
Sep 15, 20260.030.050.030.050.05-20.69%00.00
Sep 14, 20260.050.060.050.060.06+34.88%00.00
Sep 11, 20260.030.040.030.040.04+72.00%00.00
Sep 10, 20260.030.030.030.030.03-45.65%00.00
Sep 09, 20260.030.050.030.050.05+0.00%00.00
Sep 08, 20260.030.050.030.050.05+48.39%00.00
Sep 07, 20260.030.030.030.030.03-38.00%00.00
Sep 04, 20260.050.050.050.050.05+78.57%00.00
Sep 03, 20260.030.030.030.030.03+3.70%00.00
Sep 02, 20260.030.030.030.030.03-37.21%00.00
Sep 01, 20260.030.040.030.040.04+38.71%00.00
Aug 31, 20260.030.030.030.030.03-13.89%00.00
Aug 28, 20260.030.040.030.040.04-30.77%00.00
Aug 27, 20260.030.050.030.050.05-10.34%00.00
Aug 26, 20260.040.060.040.060.06+34.88%00.00
Aug 25, 20260.040.040.040.040.04+0.00%00.00
Aug 24, 20260.040.040.040.040.04+26.47%00.00