TipRanks
Telkom SA SOC Ltd. (DE:TZL1)
FRANKFURT:TZL1
Germany Market
TZL1
Telkom SA SOC Ltd.
RESEARCH TOOLSreports

Telkom SA SOC Ltd. (TZL1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
2.82
2.86
2.80
2.86
2.86
+1.42%
0
0.00
Sep 21, 2026
2.86
2.86
2.80
2.82
2.82
-1.40%
0
0.00
Sep 18, 2026
2.86
2.86
2.84
2.86
2.86
0.00%
0
0.00
Sep 17, 2026
2.88
2.88
2.86
2.86
2.86
0.00%
0
0.00
Sep 16, 2026
2.88
2.88
2.84
2.86
2.86
-1.38%
0
0.00
Sep 15, 2026
2.86
2.90
2.84
2.90
2.90
+1.40%
0
0.00
Sep 14, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Sep 11, 2026
2.82
2.86
2.82
2.86
2.86
+1.42%
0
0.00
Sep 10, 2026
2.92
2.92
2.82
2.82
2.82
-3.42%
0
0.00
Sep 09, 2026
2.92
2.92
2.90
2.92
2.92
0.00%
0
0.00
Sep 08, 2026
2.88
2.92
2.88
2.92
2.92
+1.39%
0
0.00
Sep 07, 2026
2.90
2.90
2.88
2.88
2.88
-1.37%
0
0.00
Sep 04, 2026
3.02
3.02
2.92
2.92
2.92
-3.31%
0
0.00
Sep 03, 2026
3.00
3.02
3.00
3.02
3.02
+1.34%
0
0.00
Sep 02, 2026
2.92
2.98
2.92
2.98
2.98
+2.05%
0
0.00
Sep 01, 2026
2.92
2.94
2.92
2.92
2.92
0.00%
0
0.00
Aug 31, 2026
2.96
2.96
2.92
2.92
2.92
-1.35%
0
0.00
Aug 28, 2026
2.90
2.96
2.90
2.96
2.96
+2.07%
0
0.00
Aug 27, 2026
2.88
2.92
2.88
2.90
2.90
+1.40%
0
0.00
Aug 26, 2026
2.84
2.86
2.84
2.86
2.86
+0.70%
0
0.00
Aug 25, 2026
2.84
2.84
2.84
2.84
2.84
-1.39%
0
0.00
Aug 24, 2026
2.92
2.92
2.88
2.88
2.88
-0.69%
0
0.00
Aug 21, 2026
2.92
2.92
2.90
2.90
2.90
0.00%
0
0.00
Aug 20, 2026
2.84
2.90
2.84
2.90
2.90
+2.11%
0
0.00
Aug 19, 2026
2.86
2.86
2.82
2.84
2.84
-0.70%
0
0.00
Aug 18, 2026
2.86
2.86
2.84
2.86
2.86
+0.70%
0
0.00
Aug 17, 2026
2.94
2.94
2.84
2.84
2.84
-2.07%
0
0.00
Aug 14, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
0
0.00
Aug 13, 2026
2.90
2.92
2.90
2.92
2.92
0.00%
0
0.00
Aug 12, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Aug 11, 2026
2.84
2.92
2.84
2.92
2.92
+2.82%
0
0.00
Aug 10, 2026
2.86
2.86
2.84
2.84
2.84
-3.40%
5
0.04
Aug 07, 2026
2.78
2.94
2.78
2.94
2.94
+5.00%
3,133
35.67
Aug 06, 2026
2.76
2.80
2.76
2.80
2.80
0.00%
0
0.00
Aug 05, 2026
2.84
2.84
2.80
2.80
2.80
-2.78%
0
0.00
Aug 04, 2026
2.90
2.90
2.88
2.88
2.88
-0.69%
0
0.00
Aug 03, 2026
2.80
2.90
2.80
2.90
2.90
+2.84%
0
0.00
Jul 31, 2026
2.86
2.86
2.82
2.82
2.82
-2.08%
0
0.00
Jul 30, 2026
2.82
2.88
2.82
2.88
2.88
+0.70%
0
0.00
Jul 29, 2026
2.76
2.86
2.76
2.86
2.86
+4.38%
0
0.00
Jul 28, 2026
2.72
2.74
2.70
2.74
2.74
0.00%
0
0.00
Jul 27, 2026
2.76
2.76
2.74
2.74
2.74
-2.14%
0
0.00
Jul 24, 2026
2.84
2.84
2.80
2.80
2.80
-1.41%
3,700
127.10
Jul 23, 2026
2.96
2.96
2.84
2.84
2.84
-4.70%
614
27.63
Jul 22, 2026
2.92
2.98
2.92
2.98
2.98
+2.05%
0
0.00
Jul 21, 2026
2.94
2.94
2.92
2.92
2.92
-0.68%
0
0.00
Jul 20, 2026
3.02
3.02
2.94
2.94
2.94
-2.00%
0
0.00
Jul 17, 2026
3.10
3.10
3.00
3.00
3.00
-3.23%
0
0.00
Jul 16, 2026
3.02
3.10
3.02
3.10
3.10
+2.65%
0
0.00
Jul 15, 2026
3.02
3.02
2.98
3.02
3.02
0.00%
0
0.00
Rows:
50