TipRanks
Go Ultimate55% OFF

Iren S.p.A. (TZ8) Historical Prices

DE:TZ8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.472.472.472.472.47+0.16%00.00
Oct 29, 20262.472.472.462.462.46+0.33%00.00
Oct 28, 20262.422.452.422.452.45+2.08%00.00
Oct 27, 20262.392.402.392.402.40+0.42%00.00
Oct 26, 20262.412.412.392.392.39-0.42%3,71313.25
Oct 23, 20262.432.432.402.402.40-0.91%15,000356.74
Oct 22, 20262.442.442.432.432.43-1.06%00.00
Oct 21, 20262.442.452.442.452.45+1.41%00.00
Oct 20, 20262.382.422.382.422.42+0.58%1042.57
Oct 19, 20262.402.402.402.402.40+1.95%00.00
Oct 16, 20262.372.372.362.362.36+0.43%00.00
Oct 15, 20262.352.352.352.352.35-0.59%00.00
Oct 14, 20262.362.362.362.362.36+1.11%00.00
Oct 13, 20262.342.342.342.342.34-1.27%00.00
Oct 12, 20262.342.372.342.372.37-1.50%00.00
Oct 09, 20262.372.402.372.402.40+3.00%50.12
Oct 08, 20262.332.332.332.332.33+0.26%00.00
Oct 07, 20262.332.332.332.332.33-1.44%00.00
Oct 06, 20262.362.362.362.362.36-1.17%00.00
Oct 05, 20262.342.392.342.392.39+0.42%00.00
Oct 02, 20262.342.382.342.382.38-0.25%00.00
Oct 01, 20262.382.382.382.382.38-0.67%00.00
Sep 30, 20262.402.402.402.402.40+0.00%00.00
Sep 29, 20262.402.402.402.402.40-1.48%00.00
Sep 28, 20262.422.442.422.442.44-0.98%00.00
Sep 25, 20262.442.462.442.462.46-0.08%00.00
Sep 24, 20262.402.462.402.462.46+0.82%00.00
Sep 23, 20262.472.472.442.442.44-2.48%00.00
Sep 22, 20262.482.502.482.502.50-0.08%00.00
Sep 21, 20262.442.512.442.512.51+2.12%00.00
Sep 18, 20262.442.452.442.452.45-0.49%00.00
Sep 17, 20262.442.472.442.472.47+0.57%00.00
Sep 16, 20262.362.452.362.452.45+2.94%00.00
Sep 15, 20262.372.382.372.382.38-1.24%00.00
Sep 14, 20262.392.412.392.412.41-0.50%00.00
Sep 11, 20262.422.422.422.422.42-0.57%00.00
Sep 10, 20262.442.442.442.442.44-0.97%00.00
Sep 09, 20262.412.462.412.462.46+0.65%00.00
Sep 08, 20262.432.452.432.452.45-0.57%00.00
Sep 07, 20262.442.462.442.462.46-0.97%00.00
Sep 04, 20262.382.482.382.482.48+6.06%00.00
Sep 03, 20262.342.342.342.342.34-1.01%00.00
Sep 02, 20262.372.372.372.372.37-1.50%00.00
Sep 01, 20262.402.402.402.402.40-1.23%00.00
Aug 31, 20262.422.432.422.432.43-0.65%00.00
Aug 28, 20262.402.452.402.452.45+0.66%00.00
Aug 27, 20262.472.472.432.432.43-1.54%1,0005.92
Aug 26, 20262.472.472.472.472.47+0.00%00.00
Aug 25, 20262.472.472.472.472.47+0.00%00.00
Aug 24, 20262.472.472.472.472.47+0.00%00.00