tiprankstipranks
Iren S.p.A. (DE:TZ8)
FRANKFURT:TZ8
Germany Market
TZ8
Iren S.p.A.
RESEARCH TOOLSreports

Iren S.p.A. (TZ8) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.42
2.42
2.42
2.42
2.42
-0.57%
0
0.00
Sep 10, 2026
2.44
2.44
2.44
2.44
2.44
-0.97%
0
0.00
Sep 09, 2026
2.41
2.46
2.41
2.46
2.46
+0.65%
0
0.00
Sep 08, 2026
2.43
2.45
2.43
2.45
2.45
-0.57%
0
0.00
Sep 07, 2026
2.44
2.46
2.44
2.46
2.46
-0.97%
0
0.00
Sep 04, 2026
2.38
2.48
2.38
2.48
2.48
+6.06%
0
0.00
Sep 03, 2026
2.34
2.34
2.34
2.34
2.34
-1.01%
0
0.00
Sep 02, 2026
2.37
2.37
2.37
2.37
2.37
-1.50%
0
0.00
Sep 01, 2026
2.40
2.40
2.40
2.40
2.40
-1.23%
0
0.00
Aug 31, 2026
2.42
2.43
2.42
2.43
2.43
-0.65%
0
0.00
Aug 28, 2026
2.40
2.45
2.40
2.45
2.45
+0.66%
0
0.00
Aug 27, 2026
2.47
2.47
2.43
2.43
2.43
-1.54%
1,000
5.92
Aug 26, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
0
0.00
Aug 25, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
0
0.00
Aug 24, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
0
0.00
Aug 21, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
0
0.00
Aug 20, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
0
0.00
Aug 19, 2026
2.47
2.47
2.47
2.47
2.47
-1.20%
0
0.00
Aug 18, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
500
3.11
Aug 17, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 14, 2026
2.50
2.50
2.50
2.50
2.50
+1.21%
0
0.00
Aug 13, 2026
2.47
2.47
2.47
2.47
2.47
-2.76%
0
0.00
Aug 12, 2026
2.47
2.54
2.47
2.54
2.54
+2.83%
1,000
6.89
Aug 11, 2026
2.47
2.47
2.47
2.47
2.47
-0.64%
0
0.00
Aug 10, 2026
2.49
2.61
2.49
2.49
2.49
+0.65%
40
0.23
Aug 07, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
0
0.00
Aug 06, 2026
2.47
2.47
2.47
2.47
2.47
-1.36%
0
0.00
Aug 05, 2026
2.50
2.50
2.50
2.50
2.50
-1.03%
0
0.00
Aug 04, 2026
2.49
2.53
2.49
2.53
2.53
+2.35%
0
0.00
Aug 03, 2026
2.47
2.47
2.47
2.47
2.47
-1.04%
0
0.00
Jul 31, 2026
2.50
2.50
2.50
2.50
2.50
+1.05%
0
0.00
Jul 30, 2026
2.47
2.47
2.47
2.47
2.47
-0.72%
0
0.00
Jul 29, 2026
2.49
2.49
2.49
2.49
2.49
-0.48%
0
0.00
Jul 28, 2026
2.50
2.50
2.50
2.50
2.50
-1.73%
0
0.00
Jul 27, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Jul 24, 2026
2.51
2.55
2.51
2.55
2.55
+0.08%
0
0.00
Jul 23, 2026
2.54
2.54
2.54
2.54
2.54
+2.00%
0
0.00
Jul 22, 2026
2.49
2.49
2.49
2.49
2.49
+0.89%
0
0.00
Jul 21, 2026
2.47
2.47
2.47
2.47
2.47
-0.56%
0
0.00
Jul 20, 2026
2.51
2.51
2.49
2.49
2.49
-1.51%
0
0.00
Jul 17, 2026
2.44
2.52
2.44
2.52
2.52
+1.86%
0
0.00
Jul 16, 2026
2.48
2.48
2.48
2.48
2.48
-1.35%
0
0.00
Jul 15, 2026
2.51
2.51
2.51
2.51
2.51
+1.05%
0
0.00
Jul 14, 2026
2.49
2.49
2.49
2.49
2.49
-1.11%
0
0.00
Jul 13, 2026
2.45
2.51
2.45
2.51
2.51
+0.32%
0
0.00
Jul 10, 2026
2.46
2.51
2.46
2.51
2.51
-0.71%
0
0.00
Jul 09, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Jul 08, 2026
2.49
2.54
2.49
2.54
2.54
+2.09%
0
0.00
Jul 07, 2026
2.49
2.49
2.49
2.49
2.49
-1.42%
0
0.00
Jul 06, 2026
2.51
2.53
2.51
2.53
2.53
-0.32%
0
0.00
Rows:
50