T&D Holdings (TZ6) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 27.00 | 27.40 | 27.00 | 27.20 | 27.20 | +1.49% | 0 | 0.00 |
| Nov 03, 2026 | 27.00 | 27.20 | 26.80 | 26.80 | 26.80 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 27.00 | 27.20 | 26.80 | 26.80 | 26.80 | -0.74% | 0 | 0.00 |
| Oct 30, 2026 | 27.40 | 27.40 | 26.80 | 27.00 | 27.00 | -0.74% | 0 | 0.00 |
| Oct 29, 2026 | 27.40 | 27.60 | 27.20 | 27.20 | 27.20 | +1.49% | 0 | 0.00 |
| Oct 28, 2026 | 27.00 | 27.20 | 26.80 | 26.80 | 26.80 | -3.60% | 0 | 0.00 |
| Oct 27, 2026 | 27.40 | 27.80 | 27.40 | 27.80 | 27.80 | +2.21% | 0 | 0.00 |
| Oct 26, 2026 | 27.00 | 27.40 | 27.00 | 27.20 | 27.20 | +0.74% | 0 | 0.00 |
| Oct 23, 2026 | 27.00 | 27.20 | 26.80 | 27.00 | 27.00 | +3.05% | 0 | 0.00 |
| Oct 22, 2026 | 26.80 | 27.20 | 26.20 | 26.20 | 26.20 | -2.24% | 200 | Infinity |
| Oct 21, 2026 | 26.60 | 27.00 | 26.60 | 26.80 | 26.80 | +1.52% | 0 | NaN |
| Oct 20, 2026 | 26.20 | 26.40 | 26.00 | 26.40 | 26.40 | -1.49% | 0 | NaN |
| Oct 19, 2026 | 26.80 | 27.20 | 26.80 | 26.80 | 26.80 | +2.29% | 0 | NaN |
| Oct 16, 2026 | 26.80 | 27.00 | 26.00 | 26.20 | 26.20 | -2.96% | 0 | NaN |
| Oct 15, 2026 | 26.60 | 27.00 | 26.40 | 27.00 | 27.00 | +2.27% | 0 | NaN |
| Oct 14, 2026 | 26.80 | 27.00 | 26.40 | 26.40 | 26.40 | -2.94% | 0 | NaN |
| Oct 13, 2026 | 27.00 | 27.40 | 27.00 | 27.20 | 27.20 | +1.49% | 0 | NaN |
| Oct 12, 2026 | 26.40 | 26.80 | 26.40 | 26.80 | 26.80 | +1.52% | 0 | NaN |
| Oct 09, 2026 | 26.40 | 26.60 | 26.20 | 26.40 | 26.40 | +0.76% | 0 | NaN |
| Oct 08, 2026 | 26.60 | 26.60 | 26.20 | 26.20 | 26.20 | -2.96% | 0 | NaN |
| Oct 07, 2026 | 27.00 | 27.20 | 26.80 | 27.00 | 27.00 | -0.74% | 0 | NaN |
| Oct 06, 2026 | 27.20 | 27.40 | 27.20 | 27.20 | 27.20 | +2.26% | 0 | NaN |
| Oct 05, 2026 | 26.80 | 27.00 | 26.40 | 26.60 | 26.60 | -1.48% | 0 | NaN |
| Oct 02, 2026 | 26.40 | 27.00 | 26.40 | 27.00 | 27.00 | +2.27% | 0 | NaN |
| Oct 01, 2026 | 26.40 | 26.60 | 26.00 | 26.40 | 26.40 | -2.22% | 0 | 0.00 |
| Sep 30, 2026 | 27.20 | 27.40 | 27.00 | 27.00 | 27.00 | -0.74% | 0 | 0.00 |
| Sep 29, 2026 | 27.00 | 27.20 | 26.80 | 27.20 | 27.20 | -0.52% | 0 | 0.00 |
| Sep 28, 2026 | 27.40 | 27.80 | 27.40 | 27.80 | 27.34 | +0.73% | 0 | 0.00 |
| Sep 25, 2026 | 27.40 | 27.60 | 27.40 | 27.60 | 27.14 | +2.99% | 0 | 0.00 |
| Sep 24, 2026 | 27.00 | 27.00 | 26.60 | 26.80 | 26.36 | -1.47% | 0 | 0.00 |
| Sep 23, 2026 | 27.40 | 27.40 | 27.20 | 27.20 | 26.75 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 27.20 | 27.40 | 27.00 | 27.20 | 26.75 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 27.20 | 27.60 | 27.20 | 27.20 | 26.75 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 27.40 | 27.60 | 27.00 | 27.20 | 26.75 | -3.54% | 0 | 0.00 |
| Sep 17, 2026 | 27.80 | 28.40 | 27.80 | 28.20 | 27.73 | +2.17% | 0 | 0.00 |
| Sep 16, 2026 | 27.40 | 27.80 | 27.40 | 27.60 | 27.14 | +1.47% | 0 | 0.00 |
| Sep 15, 2026 | 27.40 | 27.40 | 27.00 | 27.20 | 26.75 | -1.45% | 0 | 0.00 |
| Sep 14, 2026 | 27.60 | 27.80 | 27.40 | 27.60 | 27.14 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 27.20 | 27.80 | 27.20 | 27.60 | 27.14 | +5.34% | 0 | 0.00 |
| Sep 10, 2026 | 26.80 | 26.80 | 26.20 | 26.20 | 25.77 | +2.34% | 0 | 0.00 |
| Sep 09, 2026 | 26.40 | 26.40 | 25.60 | 25.60 | 25.18 | -3.76% | 0 | 0.00 |
| Sep 08, 2026 | 27.00 | 27.00 | 26.60 | 26.60 | 26.16 | -0.75% | 0 | 0.00 |
| Sep 07, 2026 | 26.60 | 27.00 | 26.60 | 26.80 | 26.36 | -1.47% | 0 | 0.00 |
| Sep 04, 2026 | 27.00 | 27.40 | 26.80 | 27.20 | 26.75 | +0.74% | 0 | 0.00 |
| Sep 03, 2026 | 26.60 | 27.00 | 26.60 | 27.00 | 26.55 | +2.27% | 0 | 0.00 |
| Sep 02, 2026 | 26.20 | 26.40 | 25.80 | 26.40 | 25.96 | +2.33% | 0 | 0.00 |
| Sep 01, 2026 | 26.40 | 26.60 | 25.60 | 25.80 | 25.37 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 26.20 | 26.40 | 25.80 | 25.80 | 25.37 | +0.78% | 0 | 0.00 |
| Aug 28, 2026 | 26.00 | 26.00 | 25.60 | 25.60 | 25.18 | -0.78% | 0 | 0.00 |
| Aug 27, 2026 | 25.80 | 26.00 | 25.80 | 25.80 | 25.37 | +0.00% | 0 | 0.00 |
