TipRanks
Go Ultimate55% OFF

TransAlta (TZ1) Historical Prices

DE:TZ1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.8111.8111.8111.8111.81+2.92%00.00
Oct 29, 202611.6611.8111.6611.8111.81+2.92%30.19
Oct 28, 202611.4711.4711.4711.4711.47+5.04%00.00
Oct 27, 202610.9210.9210.9210.9210.92+1.02%00.00
Oct 26, 202610.8110.8110.8110.8110.81-2.04%00.00
Oct 23, 202611.0411.0411.0411.0411.04-6.09%00.00
Oct 22, 202611.7511.7511.7511.7511.75+2.71%00.00
Oct 21, 202611.4411.4411.4411.4411.44-0.56%00.00
Oct 20, 202611.5111.5111.5111.5111.51+0.22%00.00
Oct 19, 202611.3911.4811.3911.4811.48+2.59%1668.69
Oct 16, 202611.1911.1911.1911.1911.19-0.40%00.00
Oct 15, 202611.2411.2411.2411.2411.24-3.85%00.00
Oct 14, 202611.6911.6911.6911.6911.69+0.73%00.00
Oct 13, 202611.6011.6011.6011.6011.60-0.30%00.00
Oct 12, 202611.6411.6411.6411.6411.64+2.29%00.00
Oct 09, 202611.3811.3811.3811.3811.38-0.18%00.00
Oct 08, 202611.4011.4011.4011.4011.40-1.34%00.00
Oct 07, 202611.5511.5511.5511.5511.55+0.57%00.00
Oct 06, 202611.0311.4911.0311.4911.49+5.27%1254.32
Oct 05, 202610.9110.9110.9110.9110.91+1.35%00.00
Oct 02, 202610.7710.7710.7710.7710.77+1.65%00.00
Oct 01, 202610.5910.5910.5910.5910.59+2.72%00.00
Sep 30, 202610.3110.3110.3110.3110.31-1.15%00.00
Sep 29, 202610.3110.4310.3110.4310.43+3.27%20.06
Sep 28, 202610.1010.1010.1010.1010.10-1.46%39914.45
Sep 25, 202610.2510.2510.2510.2510.25-0.97%00.00
Sep 24, 202610.3510.3510.3510.3510.35+0.00%00.00
Sep 23, 202610.3510.3510.3510.3510.35-2.77%00.00
Sep 22, 202610.6510.6510.6510.6510.65+0.95%00.00
Sep 21, 202610.5510.5510.5510.5510.55-0.47%00.00
Sep 18, 202610.6010.6010.6010.6010.60+2.57%00.00
Sep 17, 202610.3310.3310.3310.3310.33+4.62%00.00
Sep 16, 20269.879.879.879.879.87-2.48%00.00
Sep 15, 202610.1310.1310.1310.1310.13-1.98%00.00
Sep 14, 202610.3310.3310.3310.3310.33-0.72%00.00
Sep 11, 202610.4110.4110.4110.4110.41-1.14%00.00
Sep 10, 202610.5310.5310.5310.5310.53-0.57%00.00
Sep 09, 202610.5910.5910.5910.5910.59+3.47%00.00
Sep 08, 202610.2310.2310.2310.2310.23+0.24%00.00
Sep 07, 202610.2110.2110.2110.2110.21+1.49%00.00
Sep 04, 202610.0610.0610.0610.0610.06-0.69%00.00
Sep 03, 202610.1310.1310.1310.1310.13+1.29%00.00
Sep 02, 202610.0810.0810.0010.0010.00-2.67%260.39
Sep 01, 202610.2710.2710.2710.2710.27-1.07%00.00
Aug 31, 202610.4310.4310.4310.4310.38-1.93%00.00
Aug 28, 202610.6310.6310.6310.6310.59-1.07%00.00
Aug 27, 202610.7510.7510.7510.7510.70+3.47%00.00
Aug 26, 202610.3910.3910.3910.3910.34+1.02%00.00
Aug 25, 202610.2810.2810.2810.2810.24-0.57%00.00
Aug 24, 202610.3410.3410.3410.3410.30-3.32%00.00