TipRanks
Go Ultimate55% OFF

Truly International Holdings (TYU2) Historical Prices

DE:TYU2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.080.090.09+1.19%0NaN
Oct 29, 20260.090.090.090.090.08-1.18%0NaN
Oct 28, 20260.090.090.090.090.09+0.00%0NaN
Oct 27, 20260.090.090.090.090.09+1.19%0NaN
Oct 26, 20260.090.090.090.090.08+0.00%0NaN
Oct 23, 20260.090.090.090.090.08+0.00%0NaN
Oct 22, 20260.090.090.090.090.08-1.18%0NaN
Oct 21, 20260.090.090.090.090.09+1.19%0NaN
Oct 20, 20260.090.090.090.090.08-3.45%0NaN
Oct 19, 20260.090.090.090.090.09+1.16%0NaN
Oct 16, 20260.100.100.090.090.09+1.18%0NaN
Oct 15, 20260.090.090.090.090.09+0.00%0NaN
Oct 14, 20260.090.090.090.090.09-1.16%0NaN
Oct 13, 20260.090.090.090.090.09+1.18%0NaN
Oct 12, 20260.090.090.090.090.09+1.19%0NaN
Oct 09, 20260.090.090.090.090.08+0.00%0NaN
Oct 08, 20260.090.090.090.090.08+0.00%0NaN
Oct 07, 20260.090.090.090.090.08+1.20%0NaN
Oct 06, 20260.090.090.090.090.08+1.22%0NaN
Oct 05, 20260.090.090.090.090.08+1.23%0NaN
Oct 02, 20260.090.090.090.090.08+0.00%0NaN
Oct 01, 20260.090.090.080.080.08+0.00%0NaN
Sep 30, 20260.090.090.080.080.08+2.53%0NaN
Sep 29, 20260.090.090.080.080.08+0.00%0NaN
Sep 28, 20260.090.090.080.080.08+0.00%0NaN
Sep 25, 20260.090.090.080.080.08+0.00%0NaN
Sep 24, 20260.090.090.080.080.08+1.28%0NaN
Sep 23, 20260.080.090.080.080.08-1.27%0NaN
Sep 22, 20260.090.090.080.080.08+1.28%0NaN
Sep 21, 20260.090.090.080.080.08+5.41%0NaN
Sep 18, 20260.090.090.080.080.07-6.33%0NaN
Sep 17, 20260.090.090.080.080.08+0.00%0NaN
Sep 16, 20260.090.090.080.080.08-2.47%0NaN
Sep 15, 20260.090.090.080.080.08+0.00%0NaN
Sep 14, 20260.090.090.080.080.08+1.25%0NaN
Sep 11, 20260.090.090.080.080.08+0.00%0NaN
Sep 10, 20260.090.090.080.080.08+0.00%0NaN
Sep 09, 20260.090.090.080.080.08-1.23%0NaN
Sep 08, 20260.090.090.090.090.08+3.85%0NaN
Sep 07, 20260.090.090.080.080.08+1.30%0NaN
Sep 04, 20260.090.090.080.080.08-3.75%0NaN
Sep 03, 20260.090.090.080.080.08+2.56%00.00
Sep 02, 20260.090.090.080.080.08-1.27%00.00
Sep 01, 20260.090.090.080.080.08+0.00%00.00
Aug 31, 20260.090.090.080.080.08+1.28%00.00
Aug 28, 20260.090.090.080.080.08+1.30%00.00
Aug 27, 20260.090.090.080.080.08-1.28%00.00
Aug 26, 20260.090.090.080.080.08+2.63%00.00
Aug 25, 20260.090.090.080.080.08-1.30%00.00
Aug 24, 20260.090.090.080.080.08+0.00%00.00