TipRanks
Go Ultimate55% OFF

Tingyi (Cayman Islands) Holding (TYG) Historical Prices

DE:TYG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.401.481.371.371.37+1.48%50098.13
Oct 29, 20261.351.351.351.351.35+0.75%00.00
Oct 28, 20261.341.341.341.341.34-1.47%00.00
Oct 27, 20261.361.361.361.361.36-6.21%00.00
Oct 26, 20261.361.451.361.451.45+7.41%256248.12
Oct 23, 20261.371.371.351.351.35+0.00%00.00
Oct 22, 20261.351.351.351.351.35+0.00%00.00
Oct 21, 20261.351.351.351.351.35-6.90%00.00
Oct 20, 20261.361.451.361.451.45+6.62%65Infinity
Oct 19, 20261.351.361.351.361.36+0.74%0NaN
Oct 16, 20261.371.371.351.351.35+0.75%0NaN
Oct 15, 20261.341.341.341.341.34-0.74%0NaN
Oct 14, 20261.351.351.351.351.35+2.27%0NaN
Oct 13, 20261.321.321.321.321.32-0.75%0NaN
Oct 12, 20261.331.331.331.331.33-2.92%0NaN
Oct 09, 20261.371.371.371.371.37+1.48%0NaN
Oct 08, 20261.351.351.351.351.35+4.65%0NaN
Oct 07, 20261.291.291.291.291.29+2.38%0NaN
Oct 06, 20261.261.261.261.261.26+0.00%0NaN
Oct 05, 20261.271.271.261.261.26+0.00%0NaN
Oct 02, 20261.261.261.261.261.26+0.80%00.00
Oct 01, 20261.251.251.251.251.25-1.57%00.00
Sep 30, 20261.271.271.271.271.27+1.60%00.00
Sep 29, 20261.251.251.251.251.25+0.81%00.00
Sep 28, 20261.251.251.241.241.24+0.81%00.00
Sep 25, 20261.241.241.231.231.23-0.81%00.00
Sep 24, 20261.251.251.241.241.24+0.00%00.00
Sep 23, 20261.251.251.241.241.24+0.00%00.00
Sep 22, 20261.251.251.241.241.24-1.59%00.00
Sep 21, 20261.251.261.251.261.26+0.00%00.00
Sep 18, 20261.261.261.261.261.26-1.56%00.00
Sep 17, 20261.271.281.271.281.28+2.40%00.00
Sep 16, 20261.251.251.251.251.25-1.57%00.00
Sep 15, 20261.251.271.251.271.27-1.55%00.00
Sep 14, 20261.281.291.281.291.29-0.77%00.00
Sep 11, 20261.321.321.301.301.30+3.17%00.00
Sep 10, 20261.281.281.261.261.26-0.79%00.00
Sep 09, 20261.271.271.271.271.27-3.05%00.00
Sep 08, 20261.331.331.311.311.31-1.50%00.00
Sep 07, 20261.351.351.331.331.33+1.53%00.00
Sep 04, 20261.341.341.311.311.31-2.96%00.00
Sep 03, 20261.351.351.351.351.35+0.75%00.00
Sep 02, 20261.341.341.341.341.34+1.52%00.00
Sep 01, 20261.321.321.321.321.32-1.49%00.00
Aug 31, 20261.361.361.341.341.34-1.47%00.00
Aug 28, 20261.361.361.361.361.36+0.74%00.00
Aug 27, 20261.361.361.351.351.35-2.88%00.00
Aug 26, 20261.391.391.391.391.39-0.71%00.00
Aug 25, 20261.401.401.401.401.40-2.10%00.00
Aug 24, 20261.431.431.431.431.43-0.69%00.00