tiprankstipranks
Tingyi (Cayman Islands) Holding Corp. (DE:TYG)
FRANKFURT:TYG
Germany Market
TYG
Tingyi (Cayman Islands) Holding
RESEARCH TOOLSreports

Tingyi (Cayman Islands) Holding (TYG) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.32
1.32
1.30
1.30
1.30
+3.17%
0
0.00
Sep 10, 2026
1.28
1.28
1.26
1.26
1.26
-0.79%
0
0.00
Sep 09, 2026
1.27
1.27
1.27
1.27
1.27
-3.05%
0
0.00
Sep 08, 2026
1.33
1.33
1.31
1.31
1.31
-1.50%
0
0.00
Sep 07, 2026
1.35
1.35
1.33
1.33
1.33
+1.53%
0
0.00
Sep 04, 2026
1.34
1.34
1.31
1.31
1.31
-2.96%
0
0.00
Sep 03, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
0
0.00
Sep 02, 2026
1.34
1.34
1.34
1.34
1.34
+1.52%
0
0.00
Sep 01, 2026
1.32
1.32
1.32
1.32
1.32
-1.49%
0
0.00
Aug 31, 2026
1.36
1.36
1.34
1.34
1.34
-1.47%
0
0.00
Aug 28, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
0
0.00
Aug 27, 2026
1.36
1.36
1.35
1.35
1.35
-2.88%
0
0.00
Aug 26, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
0
0.00
Aug 25, 2026
1.40
1.40
1.40
1.40
1.40
-2.10%
0
0.00
Aug 24, 2026
1.43
1.43
1.43
1.43
1.43
-0.69%
0
0.00
Aug 21, 2026
1.44
1.44
1.44
1.44
1.44
-2.70%
0
0.00
Aug 20, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
0
0.00
Aug 19, 2026
1.47
1.47
1.47
1.47
1.47
+2.08%
0
0.00
Aug 18, 2026
1.44
1.44
1.44
1.44
1.44
+2.86%
0
0.00
Aug 17, 2026
1.43
1.43
1.40
1.40
1.40
-0.71%
0
0.00
Aug 14, 2026
1.42
1.42
1.41
1.41
1.41
0.00%
0
0.00
Aug 13, 2026
1.41
1.41
1.41
1.41
1.41
+8.46%
0
0.00
Aug 12, 2026
1.30
1.30
1.30
1.30
1.30
+5.69%
0
0.00
Aug 11, 2026
1.23
1.23
1.23
1.23
1.23
-0.81%
0
0.00
Aug 10, 2026
1.25
1.25
1.24
1.24
1.24
+2.48%
0
0.00
Aug 07, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Aug 06, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Aug 05, 2026
1.22
1.22
1.22
1.22
1.22
-3.94%
0
0.00
Aug 04, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Aug 03, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Jul 31, 2026
1.28
1.28
1.27
1.27
1.27
-3.05%
0
0.00
Jul 30, 2026
1.31
1.31
1.31
1.31
1.31
-0.68%
0
0.00
Jul 29, 2026
1.32
1.32
1.32
1.32
1.32
+3.86%
0
0.00
Jul 28, 2026
1.27
1.27
1.27
1.27
1.27
+2.42%
0
0.00
Jul 27, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Jul 24, 2026
1.22
1.24
1.22
1.24
1.24
-0.80%
0
0.00
Jul 23, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Jul 22, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Jul 21, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
0
0.00
Jul 20, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Jul 17, 2026
1.24
1.24
1.24
1.24
1.24
+0.81%
0
0.00
Jul 16, 2026
1.23
1.23
1.23
1.23
1.23
+0.82%
0
0.00
Jul 15, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
0
0.00
Jul 14, 2026
1.23
1.23
1.23
1.23
1.23
+2.50%
0
0.00
Jul 13, 2026
1.21
1.21
1.20
1.20
1.20
+0.84%
0
0.00
Jul 10, 2026
1.20
1.20
1.19
1.19
1.19
-0.83%
0
0.00
Jul 09, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 08, 2026
1.21
1.21
1.20
1.20
1.20
-6.25%
0
0.00
Jul 07, 2026
1.21
1.28
1.21
1.28
1.28
+5.79%
1,000
4.77
Jul 06, 2026
1.21
1.21
1.21
1.21
1.21
+3.42%
0
0.00
Rows:
50