Textron(DE:TXT)
€76.44-1.30 (-1.67%)
DE:TXT
Textron historical prices
€76.44
At close:-1.30 (-1.67%)
Textron (TXT) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 77.90 | 77.94 | 76.44 | 76.44 | 76.44 | -1.67% | 44 | 1.01 |
| Nov 11, 2026 | 78.24 | 78.24 | 77.74 | 77.74 | 77.74 | +0.62% | 0 | 0.00 |
| Nov 10, 2026 | 75.46 | 77.26 | 75.46 | 77.26 | 77.26 | +2.30% | 38 | 0.89 |
| Nov 09, 2026 | 75.58 | 75.90 | 75.46 | 75.90 | 75.90 | +0.50% | 0 | 0.00 |
| Nov 06, 2026 | 75.80 | 75.80 | 75.52 | 75.52 | 75.52 | -1.79% | 76 | 1.81 |
| Nov 05, 2026 | 76.92 | 77.62 | 75.52 | 76.90 | 76.90 | +1.08% | 16 | 0.38 |
| Nov 04, 2026 | 78.12 | 78.26 | 76.08 | 76.08 | 76.08 | -3.70% | 0 | 0.00 |
| Nov 03, 2026 | 78.78 | 79.00 | 78.78 | 79.00 | 79.00 | +0.77% | 8 | 0.19 |
| Nov 02, 2026 | 77.04 | 78.40 | 75.78 | 78.40 | 78.40 | +1.08% | 216 | 5.43 |
| Oct 30, 2026 | 77.64 | 78.82 | 77.56 | 77.56 | 77.56 | -2.56% | 438 | 13.36 |
| Oct 29, 2026 | 69.22 | 79.60 | 69.22 | 79.60 | 79.60 | +14.17% | 70 | 2.20 |
| Oct 28, 2026 | 70.26 | 70.40 | 69.72 | 69.72 | 69.72 | -0.26% | 202 | 7.07 |
| Oct 27, 2026 | 69.76 | 70.32 | 69.76 | 69.90 | 69.90 | +0.11% | 26 | 0.91 |
| Oct 26, 2026 | 68.76 | 69.82 | 68.76 | 69.82 | 69.82 | +1.69% | 0 | 0.00 |
| Oct 23, 2026 | 69.50 | 70.22 | 68.66 | 68.66 | 68.66 | -0.98% | 6 | 0.21 |
| Oct 22, 2026 | 68.38 | 69.34 | 68.38 | 69.34 | 69.34 | +1.11% | 0 | 0.00 |
| Oct 21, 2026 | 68.48 | 68.58 | 68.32 | 68.58 | 68.58 | +0.91% | 0 | 0.00 |
| Oct 20, 2026 | 67.96 | 68.58 | 67.96 | 67.96 | 67.96 | +0.21% | 0 | 0.00 |
| Oct 19, 2026 | 68.16 | 68.16 | 67.82 | 67.82 | 67.82 | +0.12% | 0 | 0.00 |
| Oct 16, 2026 | 66.88 | 68.04 | 66.06 | 67.74 | 67.74 | +1.23% | 72 | 2.39 |
| Oct 15, 2026 | 65.70 | 66.92 | 65.70 | 66.92 | 66.92 | +0.60% | 0 | 0.00 |
| Oct 14, 2026 | 66.62 | 67.90 | 66.52 | 66.52 | 66.52 | +0.54% | 5 | 0.17 |
| Oct 13, 2026 | 68.46 | 68.46 | 66.10 | 66.16 | 66.16 | -2.65% | 155 | 5.61 |
| Oct 12, 2026 | 66.46 | 67.96 | 66.46 | 67.96 | 67.96 | +2.63% | 600 | 33.16 |
| Oct 09, 2026 | 65.80 | 66.22 | 65.36 | 66.22 | 66.22 | +2.35% | 12 | 0.67 |
| Oct 08, 2026 | 65.26 | 65.42 | 64.64 | 64.70 | 64.70 | -0.98% | 34 | 1.96 |
| Oct 07, 2026 | 66.98 | 67.52 | 65.34 | 65.34 | 65.34 | -3.06% | 50 | 3.02 |
| Oct 06, 2026 | 67.68 | 67.72 | 67.24 | 67.40 | 67.40 | -0.56% | 101 | 6.75 |
| Oct 05, 2026 | 68.74 | 68.74 | 67.78 | 67.78 | 67.78 | -1.08% | 0 | 0.00 |
| Oct 02, 2026 | 68.32 | 68.60 | 68.32 | 68.52 | 68.52 | +1.00% | 0 | 0.00 |
| Oct 01, 2026 | 67.72 | 68.04 | 67.60 | 67.84 | 67.84 | -0.24% | 8 | 0.18 |
| Sep 30, 2026 | 68.36 | 68.36 | 68.00 | 68.00 | 68.00 | +0.65% | 0 | 0.00 |
| Sep 29, 2026 | 67.90 | 67.90 | 67.56 | 67.56 | 67.56 | -0.21% | 0 | 0.00 |
| Sep 28, 2026 | 67.30 | 67.84 | 67.14 | 67.70 | 67.70 | +0.62% | 18 | 0.42 |
| Sep 25, 2026 | 67.18 | 67.44 | 67.18 | 67.28 | 67.28 | +0.27% | 10 | 0.23 |
| Sep 24, 2026 | 67.14 | 67.80 | 67.10 | 67.10 | 67.10 | -1.06% | 0 | 0.00 |
| Sep 23, 2026 | 68.32 | 68.76 | 67.82 | 67.82 | 67.82 | -1.31% | 0 | 0.00 |
| Sep 22, 2026 | 69.38 | 69.92 | 68.44 | 68.72 | 68.72 | -1.43% | 10 | 0.23 |
| Sep 21, 2026 | 69.64 | 69.72 | 69.38 | 69.72 | 69.72 | -0.20% | 130 | 3.18 |
| Sep 18, 2026 | 70.44 | 70.64 | 69.86 | 69.86 | 69.86 | -1.19% | 4 | 0.10 |
| Sep 17, 2026 | 70.88 | 70.88 | 70.62 | 70.70 | 70.70 | +0.03% | 0 | 0.00 |
| Sep 16, 2026 | 70.04 | 70.68 | 70.04 | 70.68 | 70.68 | +1.46% | 0 | 0.00 |
| Sep 15, 2026 | 69.84 | 70.36 | 69.66 | 69.66 | 69.66 | -2.27% | 0 | 0.00 |
| Sep 14, 2026 | 70.12 | 71.28 | 69.90 | 71.28 | 71.28 | +2.98% | 0 | 0.00 |
| Sep 11, 2026 | 68.14 | 69.64 | 68.14 | 69.22 | 69.22 | +1.58% | 72 | 1.67 |
| Sep 10, 2026 | 70.00 | 70.00 | 65.00 | 68.16 | 68.14 | +0.92% | 89 | 2.13 |
| Sep 09, 2026 | 69.26 | 69.26 | 67.54 | 67.54 | 67.52 | -0.88% | 0 | 0.00 |
| Sep 08, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.12 | +2.90% | 0 | 0.00 |
| Sep 07, 2026 | 68.02 | 68.02 | 66.22 | 66.22 | 66.20 | -2.99% | 36 | 0.84 |
| Sep 04, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.24 | +0.32% | 0 | 0.00 |
