TipRanks
Go Ultimate55% OFF

Travelzoo (TXM1) Historical Prices

DE:TXM1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.344.604.344.564.56+3.17%00.00
Oct 29, 20264.204.444.204.424.42+1.84%00.00
Oct 28, 20264.244.424.244.344.34-1.36%00.00
Oct 27, 20264.364.684.364.404.40-2.22%00.00
Oct 26, 20264.344.504.344.504.50+1.81%00.00
Oct 23, 20264.344.424.264.424.42+0.91%00.00
Oct 22, 20264.464.464.384.384.38-3.52%00.00
Oct 21, 20264.384.564.384.544.54+1.34%00.00
Oct 20, 20264.304.484.304.484.48+3.70%00.00
Oct 19, 20264.244.384.244.324.32-0.46%00.00
Oct 16, 20264.364.404.264.344.34-1.36%00.00
Oct 15, 20264.344.444.344.404.40-1.35%00.00
Oct 14, 20264.524.604.464.464.46-3.46%00.00
Oct 13, 20264.664.724.544.624.62-1.70%00.00
Oct 12, 20264.524.704.524.704.70+2.62%00.00
Oct 09, 20264.504.664.504.584.58-0.43%00.00
Oct 08, 20264.604.624.544.604.60-2.13%00.00
Oct 07, 20264.704.704.564.704.70+0.00%00.00
Oct 06, 20264.684.704.544.704.70-0.42%00.00
Oct 05, 20264.524.724.524.724.72+4.89%00.00
Oct 02, 20264.484.544.404.504.50+0.45%00.00
Oct 01, 20264.724.764.484.484.48-5.49%00.00
Sep 30, 20264.704.804.704.744.74+0.85%00.00
Sep 29, 20264.704.724.664.704.70-0.42%00.00
Sep 28, 20264.764.764.684.724.72-1.26%00.00
Sep 25, 20264.704.784.644.784.78+1.27%00.00
Sep 24, 20264.764.764.644.724.72+0.00%00.00
Sep 23, 20264.824.884.684.724.72-2.48%00.00
Sep 22, 20264.844.844.784.844.84-0.41%00.00
Sep 21, 20264.784.864.784.864.86+1.67%00.00
Sep 18, 20264.944.944.784.784.78-2.05%00.00
Sep 17, 20264.804.884.784.884.88+0.83%00.00
Sep 16, 20264.764.844.664.844.84+1.26%00.00
Sep 15, 20264.964.964.784.784.78-4.02%00.00
Sep 14, 20264.945.054.884.984.98-0.40%00.00
Sep 11, 20264.885.054.885.005.00+1.63%00.00
Sep 10, 20265.005.004.884.924.92-1.60%00.00
Sep 09, 20265.105.105.005.005.00-2.91%00.00
Sep 08, 20265.205.205.155.155.15-1.90%00.00
Sep 07, 20265.205.255.205.255.25+0.00%00.00
Sep 04, 20265.155.255.155.255.25+0.96%00.00
Sep 03, 20265.205.255.155.205.20-0.95%00.00
Sep 02, 20265.255.355.255.255.25-0.94%00.00
Sep 01, 20265.455.455.305.305.30-2.75%00.00
Aug 31, 20265.605.705.455.455.45-2.68%22822.76
Aug 28, 20265.555.705.555.605.60+0.90%00.00
Aug 27, 20265.655.655.555.555.55-2.63%400109.09
Aug 26, 20265.705.705.605.705.70+0.88%00.00
Aug 25, 20265.605.705.555.655.65+0.00%00.00
Aug 24, 20265.355.655.355.655.65+1.80%00.00