TipRanks
Go Ultimate55% OFF

TXT e solutions SPA (TXE) Historical Prices

DE:TXE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202646.8046.8046.6546.6546.65-0.32%00.00
Oct 29, 202647.0547.0546.8046.8046.80-3.31%00.00
Oct 28, 202648.4048.4048.4048.4048.40+1.26%00.00
Oct 27, 202647.8047.8047.8047.8047.80+0.00%00.00
Oct 26, 202646.6547.8046.6547.8047.80+3.35%00.00
Oct 23, 202646.2546.2546.2546.2546.25-2.94%00.00
Oct 22, 202647.6547.6547.6547.6547.65+1.28%00.00
Oct 21, 202647.0547.0547.0547.0547.05+0.00%00.00
Oct 20, 202646.8547.0546.8547.0547.05-4.56%00.00
Oct 19, 202649.3049.3049.3049.3049.30-1.00%00.00
Oct 16, 202649.8049.8049.8049.8049.80+0.00%00.00
Oct 15, 202649.8049.8049.8049.8049.80-0.60%00.00
Oct 14, 202650.1050.1050.1050.1050.10+0.60%00.00
Oct 13, 202650.8050.8049.8049.8049.80-1.78%00.00
Oct 12, 202650.7050.7050.7050.7050.70+0.00%00.00
Oct 09, 202649.5050.7049.5050.7050.70+1.00%00.00
Oct 08, 202650.2050.2050.2050.2050.20+0.00%00.00
Oct 07, 202652.2052.2050.2050.2050.20-2.52%00.00
Oct 06, 202651.5051.5051.5051.5051.50+0.59%00.00
Oct 05, 202651.2051.2051.2051.2051.20+0.00%00.00
Oct 02, 202653.1053.1051.2051.2051.20-3.58%00.00
Oct 01, 202653.4053.4053.1053.1053.10-1.12%00.00
Sep 30, 202652.9053.7052.9053.7053.70+2.09%222.66
Sep 29, 202652.6052.6052.6052.6052.60+0.00%00.00
Sep 28, 202653.6053.6052.6052.6052.60-1.87%00.00
Sep 25, 202653.0053.6053.0053.6053.60-2.90%00.00
Sep 24, 202655.2055.2055.2055.2055.20+3.37%00.00
Sep 23, 202653.2053.4053.2053.4053.40+0.38%00.00
Sep 22, 202653.9053.9053.2053.2053.20+1.92%00.00
Sep 21, 202652.2052.2052.2052.2052.20-1.88%00.00
Sep 18, 202653.2053.2053.2053.2053.20-1.48%00.00
Sep 17, 202653.6054.0053.6054.0054.00+3.05%8410.44
Sep 16, 202652.4052.4052.4052.4052.40+0.77%00.00
Sep 15, 202652.6052.6052.0052.0052.00-0.76%50.47
Sep 14, 202652.4052.4052.4052.4052.40+1.35%00.00
Sep 11, 202651.7051.7051.7051.7051.70+0.39%00.00
Sep 10, 202651.5051.5051.5051.5051.50+0.00%00.00
Sep 09, 202650.5051.8050.5051.5051.50+7.18%989.09
Sep 08, 202648.0548.0548.0548.0548.05-3.90%00.00
Sep 07, 202650.0050.0050.0050.0050.00+0.91%00.00
Sep 04, 202649.5549.5549.5549.5549.55-0.90%00.00
Sep 03, 202650.0050.0050.0050.0050.00-2.15%00.00
Sep 02, 202651.1051.1051.1051.1051.10-1.92%00.00
Sep 01, 202652.1052.1052.1052.1052.10-1.33%00.00
Aug 31, 202652.8052.8052.8052.8052.80-0.38%00.00
Aug 28, 202653.0053.0053.0053.0053.00+3.92%00.00
Aug 27, 202651.0051.0051.0051.0051.00-1.54%00.00
Aug 26, 202651.8051.8051.8051.8051.80-2.81%00.00
Aug 25, 202653.3053.3053.3053.3053.30-0.37%00.00
Aug 24, 202653.5053.5053.5053.5053.50+1.52%00.00