Gold Terra Resource(DE:TX0)
€0.11+0.01 (+14.13%)
DE:TX0
Gold Terra Resource historical prices
€0.11
At close:+0.01 (+14.13%)
Gold Terra Resource (TX0) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +14.13% | 0 | 0.00 |
| Nov 09, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +3.26% | 0 | 0.00 |
| Nov 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +3.09% | 0 | 0.00 |
| Nov 04, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +5.26% | 0 | 0.00 |
| Nov 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.65% | 0 | 0.00 |
| Oct 30, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | +7.22% | 23,434 | 4.25 |
| Oct 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -11.82% | 0 | 0.00 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 4,000 | 0.71 |
| Oct 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | +2.80% | 2,000 | 0.36 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +7.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.91% | 0 | 0.00 |
| Oct 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.83% | 0 | 0.00 |
| Oct 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +3.92% | 0 | 0.00 |
| Oct 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.67% | 0 | 0.00 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +5.94% | 0 | 0.00 |
| Oct 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +7.45% | 0 | 0.00 |
| Oct 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.62% | 0 | 0.00 |
| Oct 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +2.97% | 0 | 0.00 |
| Oct 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.88% | 0 | 0.00 |
| Oct 09, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.97% | 0 | 0.00 |
| Oct 08, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -11.97% | 0 | 0.00 |
| Oct 07, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.86% | 0 | 0.00 |
| Oct 06, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +5.45% | 0 | 0.00 |
| Oct 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 0 | 0.00 |
| Oct 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 2,000 | 0.36 |
| Oct 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +7.69% | 0 | 0.00 |
| Sep 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -15.45% | 0 | 0.00 |
| Sep 29, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +6.03% | 40,000 | 7.71 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +1.75% | 0 | 0.00 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 10,000 | 1.99 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.56% | 0 | 0.00 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +2.63% | 0 | 0.00 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.79% | 0 | 0.00 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 4,860 | 0.98 |
| Sep 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +6.14% | 500 | 0.10 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.06% | 0 | 0.00 |
| Sep 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +6.90% | 1,000 | 0.16 |
| Sep 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -6.45% | 0 | 0.00 |
| Sep 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +13.76% | 500 | 0.08 |
| Sep 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +11.22% | 0 | 0.00 |
| Sep 07, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -22.83% | 0 | 0.00 |
| Sep 04, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +4.96% | 2,500 | 0.40 |
| Sep 03, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | +13.08% | 3,410 | 0.55 |
| Sep 02, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -6.14% | 0 | 0.00 |
