Trican Well Service(DE:TWZ)
€3.88+0.04 (+1.57%)
DE:TWZ
Trican Well Service historical prices
€3.88
At close:+0.04 (+1.57%)
Trican Well Service (TWZ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.86 | 3.88 | 3.82 | 3.88 | 3.88 | +1.57% | 0 | 0.00 |
| Nov 09, 2026 | 3.88 | 3.88 | 3.84 | 3.84 | 3.84 | +0.52% | 0 | 0.00 |
| Nov 06, 2026 | 3.76 | 3.84 | 3.76 | 3.82 | 3.82 | +0.53% | 0 | 0.00 |
| Nov 05, 2026 | 3.84 | 3.88 | 3.80 | 3.80 | 3.80 | -2.56% | 0 | 0.00 |
| Nov 04, 2026 | 4.04 | 4.04 | 3.86 | 3.90 | 3.90 | -3.47% | 0 | 0.00 |
| Nov 03, 2026 | 4.08 | 4.08 | 4.04 | 4.04 | 4.04 | -2.88% | 0 | 0.00 |
| Nov 02, 2026 | 4.46 | 4.46 | 4.16 | 4.16 | 4.16 | -5.02% | 0 | 0.00 |
| Oct 30, 2026 | 4.44 | 4.60 | 4.38 | 4.38 | 4.38 | -4.37% | 400 | 51.43 |
| Oct 29, 2026 | 4.40 | 4.58 | 4.40 | 4.58 | 4.58 | +3.15% | 50 | 6.18 |
| Oct 28, 2026 | 4.34 | 4.66 | 4.34 | 4.44 | 4.44 | +2.30% | 0 | 0.00 |
| Oct 27, 2026 | 4.30 | 4.34 | 4.30 | 4.34 | 4.34 | +0.46% | 0 | 0.00 |
| Oct 26, 2026 | 4.12 | 4.32 | 4.12 | 4.32 | 4.32 | +5.88% | 0 | 0.00 |
| Oct 23, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -3.32% | 0 | 0.00 |
| Oct 22, 2026 | 4.20 | 4.22 | 4.20 | 4.22 | 4.22 | +0.48% | 0 | 0.00 |
| Oct 21, 2026 | 4.16 | 4.20 | 4.16 | 4.20 | 4.20 | -0.47% | 340 | 110.98 |
| Oct 20, 2026 | 4.04 | 4.22 | 4.04 | 4.22 | 4.22 | +4.46% | 0 | 0.00 |
| Oct 19, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | +3.59% | 0 | 0.00 |
| Oct 16, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% | 0 | 0.00 |
| Oct 15, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -3.45% | 0 | 0.00 |
| Oct 14, 2026 | 4.04 | 4.06 | 4.04 | 4.06 | 4.06 | +1.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.94 | 4.02 | 3.94 | 4.02 | 4.02 | +3.08% | 0 | 0.00 |
| Oct 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.52% | 0 | 0.00 |
| Oct 09, 2026 | 3.84 | 3.96 | 3.84 | 3.96 | 3.96 | +5.32% | 0 | 0.00 |
| Oct 08, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.53% | 0 | 0.00 |
| Oct 07, 2026 | 3.80 | 3.80 | 3.74 | 3.74 | 3.74 | -2.60% | 100 | 67.74 |
| Oct 06, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | +1.59% | 0 | 0.00 |
| Oct 05, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% | 0 | 0.00 |
| Oct 02, 2026 | 3.78 | 3.82 | 3.78 | 3.82 | 3.82 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.62 | 3.82 | 3.62 | 3.82 | 3.82 | +3.80% | 0 | 0.00 |
| Sep 30, 2026 | 3.62 | 3.68 | 3.62 | 3.68 | 3.68 | +0.55% | 0 | 0.00 |
| Sep 29, 2026 | 3.72 | 3.72 | 3.66 | 3.66 | 3.66 | -3.17% | 0 | 0.00 |
| Sep 28, 2026 | 3.70 | 3.78 | 3.70 | 3.78 | 3.78 | +2.16% | 0 | 0.00 |
| Sep 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.60% | 0 | 0.00 |
| Sep 24, 2026 | 3.76 | 3.78 | 3.76 | 3.76 | 3.76 | -0.53% | 0 | 0.00 |
| Sep 23, 2026 | 3.70 | 3.78 | 3.70 | 3.78 | 3.78 | +1.61% | 0 | 0.00 |
| Sep 22, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | -1.06% | 0 | 0.00 |
| Sep 21, 2026 | 3.82 | 3.82 | 3.76 | 3.76 | 3.76 | -1.57% | 0 | 0.00 |
| Sep 18, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | -0.52% | 0 | 0.00 |
| Sep 17, 2026 | 3.80 | 3.84 | 3.80 | 3.84 | 3.84 | +0.52% | 0 | 0.00 |
| Sep 16, 2026 | 3.86 | 3.86 | 3.82 | 3.82 | 3.82 | -1.55% | 0 | 0.00 |
| Sep 15, 2026 | 3.80 | 3.88 | 3.80 | 3.88 | 3.88 | +0.91% | 0 | 0.00 |
| Sep 14, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.85 | +1.02% | 0 | 0.00 |
| Sep 11, 2026 | 3.82 | 3.84 | 3.82 | 3.84 | 3.81 | -1.53% | 0 | 0.00 |
| Sep 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.87 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.94 | 3.94 | 3.90 | 3.90 | 3.87 | -0.51% | 0 | 0.00 |
| Sep 08, 2026 | 3.92 | 3.94 | 3.92 | 3.92 | 3.89 | +1.04% | 0 | 0.00 |
| Sep 07, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.85 | -2.51% | 0 | 0.00 |
| Sep 04, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.94 | +2.57% | 0 | 0.00 |
| Sep 03, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.85 | +0.52% | 0 | 0.00 |
| Sep 02, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.83 | +0.50% | 0 | 0.00 |
