tiprankstipranks
Trican Well Service (DE:TWZ)
FRANKFURT:TWZ
Germany Market
TWZ
Trican Well Service
RESEARCH TOOLSreports

Trican Well Service (TWZ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.82
3.84
3.82
3.84
3.84
-1.54%
0
0.00
Sep 10, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Sep 09, 2026
3.94
3.94
3.90
3.90
3.90
-0.51%
0
0.00
Sep 08, 2026
3.92
3.94
3.92
3.92
3.92
+1.03%
0
0.00
Sep 07, 2026
3.88
3.88
3.88
3.88
3.88
-2.51%
0
0.00
Sep 04, 2026
3.98
3.98
3.98
3.98
3.98
+2.58%
0
0.00
Sep 03, 2026
3.88
3.88
3.88
3.88
3.88
+0.52%
0
0.00
Sep 02, 2026
3.86
3.86
3.86
3.86
3.86
+0.52%
0
0.00
Sep 01, 2026
3.82
3.84
3.82
3.84
3.84
+2.67%
0
0.00
Aug 31, 2026
3.74
3.74
3.74
3.74
3.74
-1.06%
0
0.00
Aug 28, 2026
3.82
3.82
3.78
3.78
3.78
+2.16%
0
0.00
Aug 27, 2026
3.68
3.70
3.68
3.70
3.70
+1.09%
0
0.00
Aug 26, 2026
3.64
3.66
3.64
3.66
3.66
-0.54%
0
0.00
Aug 25, 2026
3.68
3.68
3.68
3.68
3.68
-3.16%
0
0.00
Aug 24, 2026
3.80
3.80
3.80
3.80
3.80
+1.60%
0
0.00
Aug 21, 2026
3.74
3.74
3.74
3.74
3.74
+1.08%
0
0.00
Aug 20, 2026
3.70
3.70
3.70
3.70
3.70
-1.07%
0
0.00
Aug 19, 2026
3.74
3.74
3.74
3.74
3.74
-2.60%
0
0.00
Aug 18, 2026
3.84
3.84
3.84
3.84
3.84
+0.52%
0
0.00
Aug 17, 2026
3.82
3.82
3.82
3.82
3.82
+1.06%
0
0.00
Aug 14, 2026
3.78
3.78
3.78
3.78
3.78
-1.05%
0
0.00
Aug 13, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
0
0.00
Aug 12, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
0
0.00
Aug 11, 2026
3.82
3.82
3.82
3.82
3.82
+4.95%
0
0.00
Aug 10, 2026
3.64
3.64
3.64
3.64
3.64
-0.55%
0
0.00
Aug 07, 2026
3.64
3.66
3.64
3.66
3.66
0.00%
0
0.00
Aug 06, 2026
3.66
3.66
3.66
3.66
3.66
+2.23%
0
0.00
Aug 05, 2026
3.54
3.58
3.54
3.58
3.58
0.00%
0
0.00
Aug 04, 2026
3.58
3.58
3.58
3.58
3.58
+0.56%
0
0.00
Aug 03, 2026
3.58
3.58
3.56
3.56
3.56
-0.56%
70
3.59
Jul 31, 2026
3.58
3.58
3.58
3.58
3.58
-3.24%
0
0.00
Jul 30, 2026
3.58
3.70
3.58
3.70
3.70
+5.11%
0
0.00
Jul 29, 2026
3.88
3.88
3.52
3.52
3.52
-12.44%
0
0.00
Jul 28, 2026
3.94
4.02
3.94
4.02
4.02
-0.99%
23
1.20
Jul 27, 2026
4.06
4.06
4.06
4.06
4.06
-2.40%
0
0.00
Jul 24, 2026
4.16
4.16
4.16
4.16
4.16
+0.48%
0
0.00
Jul 23, 2026
4.14
4.14
4.14
4.14
4.14
-1.90%
0
0.00
Jul 22, 2026
4.16
4.22
4.16
4.22
4.22
+1.93%
0
0.00
Jul 21, 2026
4.08
4.14
4.08
4.14
4.14
+1.47%
0
0.00
Jul 20, 2026
4.08
4.08
4.08
4.08
4.08
+0.49%
0
0.00
Jul 17, 2026
4.02
4.06
4.02
4.06
4.06
+1.50%
0
0.00
Jul 16, 2026
4.00
4.00
4.00
4.00
4.00
-0.99%
0
0.00
Jul 15, 2026
4.04
4.04
4.04
4.04
4.04
-0.49%
0
0.00
Jul 14, 2026
4.06
4.06
4.06
4.06
4.06
+2.01%
0
0.00
Jul 13, 2026
3.98
3.98
3.98
3.98
3.98
-1.00%
0
0.00
Jul 10, 2026
4.02
4.02
4.02
4.02
4.02
-0.50%
0
0.00
Jul 09, 2026
4.04
4.04
4.04
4.04
4.04
+3.59%
0
0.00
Jul 08, 2026
3.90
3.90
3.90
3.90
3.90
+2.09%
0
0.00
Jul 07, 2026
3.82
3.82
3.82
3.82
3.82
-5.45%
0
0.00
Jul 06, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Rows:
50