TipRanks
Alibaba Health Information Technology Ltd. (DE:TWY)
FRANKFURT:TWY
Germany Market
TWY
Alibaba Health Information Technology
RESEARCH TOOLSreports

Alibaba Health Information Technology (TWY) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.31
0.31
0.31
0.31
0.31
-4.86%
0
0.00
Sep 28, 2026
0.32
0.33
0.32
0.33
0.33
+3.46%
8,600
3.13
Sep 25, 2026
0.31
0.32
0.31
0.32
0.32
-0.93%
10,000
3.86
Sep 24, 2026
0.32
0.32
0.32
0.32
0.32
+3.22%
5,373
2.14
Sep 23, 2026
0.31
0.31
0.31
0.31
0.31
-2.81%
0
0.00
Sep 22, 2026
0.32
0.32
0.32
0.32
0.32
-2.74%
0
0.00
Sep 21, 2026
0.33
0.33
0.33
0.33
0.33
-0.30%
150
0.06
Sep 18, 2026
0.33
0.33
0.33
0.33
0.33
+5.43%
0
0.00
Sep 17, 2026
0.31
0.31
0.31
0.31
0.31
-1.26%
0
0.00
Sep 16, 2026
0.31
0.32
0.31
0.32
0.32
+1.93%
13,400
5.77
Sep 15, 2026
0.31
0.31
0.31
0.31
0.31
-2.51%
0
0.00
Sep 14, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 11, 2026
0.32
0.32
0.32
0.32
0.32
-5.06%
0
0.00
Sep 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
2,500
1.06
Sep 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 08, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 07, 2026
0.34
0.34
0.34
0.34
0.34
-5.35%
0
0.00
Sep 04, 2026
0.34
0.36
0.34
0.36
0.36
+8.56%
3,500
1.49
Sep 03, 2026
0.33
0.33
0.33
0.33
0.33
+0.93%
0
0.00
Sep 02, 2026
0.32
0.32
0.32
0.32
0.32
-7.16%
0
0.00
Sep 01, 2026
0.35
0.35
0.35
0.35
0.35
+6.40%
1,000
0.40
Aug 31, 2026
0.33
0.33
0.33
0.33
0.33
-4.09%
0
0.00
Aug 28, 2026
0.33
0.34
0.33
0.34
0.34
+3.01%
2,000
0.82
Aug 27, 2026
0.33
0.33
0.33
0.33
0.33
-2.35%
0
0.00
Aug 26, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
0.00
Aug 25, 2026
0.34
0.34
0.34
0.34
0.34
-3.93%
0
0.00
Aug 24, 2026
0.33
0.36
0.33
0.36
0.36
+4.40%
15,000
5.70
Aug 21, 2026
0.34
0.34
0.34
0.34
0.34
-1.73%
0
0.00
Aug 20, 2026
0.35
0.35
0.35
0.35
0.35
-0.86%
0
0.00
Aug 19, 2026
0.35
0.35
0.35
0.35
0.35
+2.04%
0
0.00
Aug 18, 2026
0.34
0.34
0.34
0.34
0.34
-6.79%
0
0.00
Aug 17, 2026
0.37
0.37
0.37
0.37
0.37
+6.67%
1,000
0.38
Aug 14, 2026
0.35
0.35
0.35
0.35
0.35
-4.96%
0
0.00
Aug 13, 2026
0.36
0.36
0.36
0.36
0.36
+1.97%
0
0.00
Aug 12, 2026
0.36
0.36
0.36
0.36
0.36
-3.52%
0
0.00
Aug 11, 2026
0.39
0.39
0.39
0.39
0.37
+0.82%
0
0.00
Aug 10, 2026
0.39
0.39
0.39
0.39
0.37
-3.17%
0
0.00
Aug 07, 2026
0.38
0.40
0.38
0.40
0.38
+2.16%
2,500
0.92
Aug 06, 2026
0.38
0.40
0.38
0.40
0.37
+2.78%
300
0.11
Aug 05, 2026
0.38
0.38
0.38
0.38
0.36
-1.37%
0
0.00
Aug 04, 2026
0.39
0.39
0.39
0.39
0.37
+1.39%
0
0.00
Aug 03, 2026
0.38
0.38
0.38
0.38
0.36
+1.41%
0
0.00
Jul 31, 2026
0.38
0.38
0.38
0.38
0.36
-0.56%
0
0.00
Jul 30, 2026
0.38
0.38
0.38
0.38
0.36
-7.03%
0
0.00
Jul 29, 2026
0.39
0.43
0.37
0.41
0.38
+11.30%
91,000
62.21
Jul 28, 2026
0.37
0.37
0.37
0.37
0.35
-0.29%
0
0.00
Jul 27, 2026
0.37
0.37
0.37
0.37
0.35
+3.28%
0
0.00
Jul 24, 2026
0.36
0.36
0.36
0.36
0.34
-3.46%
0
0.00
Jul 23, 2026
0.37
0.37
0.37
0.37
0.35
-4.41%
0
0.00
Jul 22, 2026
0.37
0.39
0.37
0.39
0.36
+3.71%
1,500
1.00
Rows:
50