Taylor Wimpey(DE:TWW)
€0.93+0.00 (+0.11%)
DE:TWW
Taylor Wimpey historical prices
€0.93
At close:+0.00 (+0.11%)
Taylor Wimpey (TWW) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.11% | 0 | 0.00 |
| Nov 12, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.03% | 0 | 0.00 |
| Nov 11, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -2.72% | 3,500 | 3.70 |
| Nov 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.61% | 0 | 0.00 |
| Nov 09, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +1.01% | 0 | 0.00 |
| Nov 06, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.20% | 0 | 0.00 |
| Nov 05, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +1.33% | 0 | 0.00 |
| Nov 04, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.61% | 0 | 0.00 |
| Nov 03, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +3.58% | 0 | 0.00 |
| Nov 02, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.21% | 0 | 0.00 |
| Oct 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +1.94% | 0 | 0.00 |
| Oct 29, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -6.07% | 0 | 0.00 |
| Oct 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +1.85% | 0 | 0.00 |
| Oct 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 0 | 0.00 |
| Oct 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.72% | 0 | 0.00 |
| Oct 23, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +3.18% | 6,375 | 5.18 |
| Oct 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +1.18% | 0 | 0.00 |
| Oct 21, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +4.71% | 0 | 0.00 |
| Oct 20, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.89% | 0 | 0.00 |
| Oct 19, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | +0.22% | 0 | 0.00 |
| Oct 16, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | +2.28% | 0 | 0.00 |
| Oct 15, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +1.98% | 0 | 0.00 |
| Oct 14, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.02% | 0 | 0.00 |
| Oct 13, 2026 | 0.86 | 0.90 | 0.86 | 0.90 | 0.90 | +2.99% | 7,000 | 5.62 |
| Oct 12, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.25% | 0 | 0.00 |
| Oct 09, 2026 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -1.11% | 2,350 | 1.94 |
| Oct 08, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -1.75% | 5,000 | 4.43 |
| Oct 07, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | +0.44% | 0 | 0.00 |
| Oct 06, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | -2.56% | 0 | 0.00 |
| Oct 05, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | -0.64% | 0 | 0.00 |
| Oct 02, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | -4.37% | 0 | 0.00 |
| Oct 01, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | -0.40% | 0 | 0.00 |
| Sep 30, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | -2.08% | 0 | 0.00 |
| Sep 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | -3.63% | 0 | 0.00 |
| Sep 28, 2026 | 0.94 | 1.07 | 0.94 | 1.07 | 1.05 | +15.42% | 13,444 | 14.68 |
| Sep 25, 2026 | 0.89 | 0.92 | 0.89 | 0.92 | 0.91 | -0.11% | 2,182 | 2.48 |
| Sep 24, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | -1.30% | 0 | 0.00 |
| Sep 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | -0.11% | 0 | 0.00 |
| Sep 22, 2026 | 0.91 | 0.96 | 0.91 | 0.94 | 0.92 | +2.44% | 4,521 | 5.45 |
| Sep 21, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.90 | -2.07% | 0 | 0.00 |
| Sep 18, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | -0.11% | 0 | 0.00 |
| Sep 17, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | +5.02% | 0 | 0.00 |
| Sep 16, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.88 | -1.35% | 0 | 0.00 |
| Sep 15, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.89 | +0.34% | 0 | 0.00 |
| Sep 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.89 | -1.01% | 0 | 0.00 |
| Sep 11, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89 | -1.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.90 | -1.95% | 0 | 0.00 |
| Sep 09, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | -0.65% | 0 | 0.00 |
| Sep 08, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | -2.93% | 0 | 0.00 |
| Sep 07, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | +2.25% | 220 | 0.19 |
