TipRanks
Taylor Wimpey (DE:TWW)
FRANKFURT:TWW
Germany Market
TWW
Taylor Wimpey
RESEARCH TOOLSreports

Taylor Wimpey (TWW) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.89
0.89
0.89
0.89
0.89
-1.44%
0
0.00
Sep 15, 2026
0.90
0.90
0.90
0.90
0.90
+0.45%
0
0.00
Sep 14, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
0
0.00
Sep 11, 2026
0.91
0.91
0.91
0.91
0.91
-0.98%
0
0.00
Sep 10, 2026
0.92
0.92
0.92
0.92
0.92
-1.93%
0
0.00
Sep 09, 2026
0.94
0.94
0.94
0.94
0.94
-0.74%
0
0.00
Sep 08, 2026
0.94
0.94
0.94
0.94
0.94
-2.89%
0
0.00
Sep 07, 2026
0.97
0.97
0.97
0.97
0.97
+2.32%
220
0.19
Sep 04, 2026
0.95
0.95
0.95
0.95
0.95
-0.21%
0
0.00
Sep 03, 2026
0.95
0.95
0.95
0.95
0.95
-0.11%
2,500
2.19
Sep 02, 2026
0.95
0.95
0.95
0.95
0.95
-2.86%
0
0.00
Sep 01, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
0
0.00
Aug 31, 2026
0.98
0.98
0.98
0.98
0.98
-0.10%
0
0.00
Aug 28, 2026
0.99
0.99
0.99
0.99
0.99
-0.30%
4,000
2.46
Aug 27, 2026
0.99
0.99
0.99
0.99
0.99
+0.20%
0
0.00
Aug 26, 2026
0.99
0.99
0.99
0.99
0.99
+2.49%
0
0.00
Aug 25, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Aug 24, 2026
0.96
0.96
0.96
0.96
0.96
+0.21%
0
0.00
Aug 21, 2026
0.96
0.96
0.96
0.96
0.96
-0.93%
0
0.00
Aug 20, 2026
0.97
0.97
0.97
0.97
0.97
+1.04%
0
0.00
Aug 19, 2026
0.96
0.96
0.96
0.96
0.96
-2.14%
4,112
2.61
Aug 18, 2026
0.98
0.98
0.98
0.98
0.98
-1.51%
0
0.00
Aug 17, 2026
1.00
1.00
1.00
1.00
1.00
-1.00%
0
0.00
Aug 14, 2026
1.00
1.01
1.00
1.01
1.01
-0.40%
7,855
5.34
Aug 13, 2026
0.99
1.01
0.99
1.01
1.01
+4.56%
4,700
3.36
Aug 12, 2026
0.97
0.97
0.97
0.97
0.97
+0.63%
0
0.00
Aug 11, 2026
0.96
0.96
0.96
0.96
0.96
-1.64%
0
0.00
Aug 10, 2026
0.98
0.98
0.98
0.98
0.98
+0.21%
0
0.00
Aug 07, 2026
0.97
0.97
0.97
0.97
0.97
+2.10%
0
0.00
Aug 06, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
0
0.00
Aug 05, 2026
0.94
0.94
0.94
0.94
0.94
+0.53%
0
0.00
Aug 04, 2026
0.93
0.94
0.93
0.94
0.94
-2.90%
13,500
9.26
Aug 03, 2026
0.92
0.97
0.92
0.97
0.97
+1.79%
1,100
0.76
Jul 31, 2026
0.97
0.97
0.95
0.95
0.95
-1.25%
5,000
3.38
Jul 30, 2026
0.96
0.96
0.96
0.96
0.96
-0.21%
0
0.00
Jul 29, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 28, 2026
0.96
0.96
0.96
0.96
0.96
-0.41%
0
0.00
Jul 27, 2026
0.97
0.97
0.97
0.97
0.97
-2.32%
0
0.00
Jul 24, 2026
0.93
0.99
0.93
0.99
0.99
+4.65%
5,000
3.07
Jul 23, 2026
0.95
0.95
0.95
0.95
0.95
+1.61%
0
0.00
Jul 22, 2026
0.93
0.93
0.93
0.93
0.93
-1.59%
0
0.00
Jul 21, 2026
0.95
0.95
0.95
0.95
0.95
-2.37%
190
0.12
Jul 20, 2026
0.97
0.97
0.97
0.97
0.97
+0.21%
0
0.00
Jul 17, 2026
0.96
0.97
0.96
0.97
0.97
+0.52%
2,817
1.75
Jul 16, 2026
0.96
0.96
0.96
0.96
0.96
+4.00%
0
0.00
Jul 15, 2026
0.93
0.93
0.93
0.93
0.93
-0.43%
0
0.00
Jul 14, 2026
0.93
0.93
0.93
0.93
0.93
+2.09%
0
0.00
Jul 13, 2026
0.91
0.91
0.91
0.91
0.91
-0.33%
0
0.00
Jul 10, 2026
0.91
0.91
0.91
0.91
0.91
+2.13%
0
0.00
Jul 09, 2026
0.89
0.89
0.89
0.89
0.89
-2.93%
0
0.00
Rows:
50