TipRanks
Go Ultimate55% OFF

TKH Group N.V. (TWSA) Historical Prices

DE:TWSA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202650.3050.3049.7849.7849.78-2.39%1003.94
Oct 29, 202650.0551.0050.0551.0051.00+0.99%1004.21
Oct 28, 202650.5050.5050.5050.5050.50+1.20%00.00
Oct 27, 202649.9049.9049.9049.9049.90+2.42%00.00
Oct 26, 202648.7248.7248.7248.7248.72-1.73%00.00
Oct 23, 202649.5849.5849.5849.5849.58-2.40%00.00
Oct 22, 202650.8050.8050.8050.8050.80+1.30%00.00
Oct 21, 202650.1550.1550.1550.1550.15-1.18%00.00
Oct 20, 202650.7550.7550.7550.7550.75-1.46%00.00
Oct 19, 202651.5051.5051.5051.5051.50+2.18%00.00
Oct 16, 202650.4050.4050.4050.4050.40-5.17%00.00
Oct 15, 202653.1553.1553.1553.1553.15-1.67%00.00
Oct 14, 202654.0554.0554.0554.0554.05+1.31%00.00
Oct 13, 202653.3553.3553.3553.3553.35+0.38%00.00
Oct 12, 202653.1553.1553.1553.1553.15-0.47%00.00
Oct 09, 202653.4053.4053.4053.4053.40-1.48%00.00
Oct 08, 202654.2054.2054.2054.2054.20-0.37%00.00
Oct 07, 202654.4054.4054.4054.4054.40+0.74%00.00
Oct 06, 202654.0054.0054.0054.0054.00-0.37%00.00
Oct 05, 202654.2054.2054.2054.2054.20+1.40%00.00
Oct 02, 202653.4553.4553.4553.4553.45+0.28%00.00
Oct 01, 202653.3053.3053.3053.3053.30-1.66%00.00
Sep 30, 202654.2054.2054.2054.2054.20+2.26%00.00
Sep 29, 202653.0053.0053.0053.0053.00-1.03%00.00
Sep 28, 202653.5553.5553.5553.5553.55+0.37%00.00
Sep 25, 202653.3553.3553.3553.3553.35-0.37%00.00
Sep 24, 202653.5553.5553.5553.5553.55-2.37%00.00
Sep 23, 202654.8554.8554.8554.8554.85+2.72%00.00
Sep 22, 202653.4053.4053.4053.4053.40-1.48%00.00
Sep 21, 202652.9554.2052.9554.2054.20+2.94%1003.42
Sep 18, 202652.6552.6552.6552.6552.65+2.13%00.00
Sep 17, 202651.5551.5551.5551.5551.55+2.28%00.00
Sep 16, 202650.4050.4050.4050.4050.40+0.60%00.00
Sep 15, 202650.1050.1050.1050.1050.10-3.28%00.00
Sep 14, 202651.8051.8051.8051.8051.80+0.68%00.00
Sep 11, 202651.4551.4551.4551.4551.45-0.48%00.00
Sep 10, 202651.7051.7051.7051.7051.70-0.48%00.00
Sep 09, 202651.9551.9551.9551.9551.95+2.57%00.00
Sep 08, 202650.6550.6550.6550.6550.65+0.40%00.00
Sep 07, 202650.4550.4550.4550.4550.45+0.80%00.00
Sep 04, 202650.0550.0550.0550.0550.05+0.00%00.00
Sep 03, 202650.0550.0550.0550.0550.05-1.96%00.00
Sep 02, 202651.0551.0551.0551.0551.05-0.97%1002.69
Sep 01, 202651.5551.5551.5551.5551.55+0.10%00.00
Aug 31, 202651.5051.5051.5051.5051.50+2.18%00.00
Aug 28, 202650.4050.4050.4050.4050.40+1.00%00.00
Aug 27, 202649.9049.9049.9049.9049.90+0.40%00.00
Aug 26, 202649.7049.7049.7049.7049.70+1.35%00.00
Aug 25, 202649.0449.0449.0449.0449.04-0.08%00.00
Aug 24, 202649.0849.0849.0849.0849.08+1.03%00.00