Twilio(DE:TWH)
€200.80+7.15 (+3.69%)
DE:TWH
Twilio historical prices
€200.80
At close:+7.15 (+3.69%)
Twilio (TWH) Historical Prices
16 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 194.80 | 200.80 | 194.80 | 200.80 | 200.80 | +3.69% | 3 | 0.06 |
| Nov 10, 2026 | 184.20 | 193.65 | 184.20 | 193.65 | 193.65 | +6.61% | 23 | 0.50 |
| Nov 09, 2026 | 178.95 | 183.25 | 178.90 | 183.25 | 183.25 | +0.88% | 0 | 0.00 |
| Nov 06, 2026 | 180.30 | 181.65 | 180.30 | 181.65 | 181.65 | +0.19% | 0 | 0.00 |
| Nov 05, 2026 | 188.15 | 188.50 | 177.45 | 181.30 | 181.30 | -2.11% | 39 | 0.81 |
| Nov 04, 2026 | 187.70 | 189.75 | 185.20 | 185.20 | 185.20 | -3.62% | 6 | 0.12 |
| Nov 03, 2026 | 184.85 | 192.15 | 183.95 | 192.15 | 192.15 | +3.08% | 31 | 0.64 |
| Nov 02, 2026 | 181.95 | 186.40 | 181.95 | 186.40 | 186.40 | +4.60% | 554 | 14.10 |
| Oct 30, 2026 | 178.70 | 180.00 | 163.60 | 178.20 | 178.20 | -16.65% | 197 | 4.49 |
| Oct 29, 2026 | 226.10 | 226.10 | 213.80 | 213.80 | 213.80 | -6.02% | 70 | 1.62 |
| Oct 28, 2026 | 231.10 | 231.10 | 227.50 | 227.50 | 227.50 | -0.22% | 77 | 1.84 |
| Oct 27, 2026 | 235.40 | 237.30 | 228.00 | 228.00 | 228.00 | -2.15% | 20 | 0.46 |
| Oct 26, 2026 | 234.90 | 235.50 | 233.00 | 233.00 | 233.00 | -0.55% | 0 | 0.00 |
| Oct 23, 2026 | 225.80 | 234.30 | 225.80 | 234.30 | 234.30 | +3.26% | 0 | 0.00 |
| Oct 22, 2026 | 233.90 | 234.40 | 226.90 | 226.90 | 226.90 | -5.06% | 10 | 0.18 |
| Oct 21, 2026 | 232.10 | 239.00 | 231.40 | 239.00 | 239.00 | +4.82% | 0 | 0.00 |
| Oct 20, 2026 | 229.30 | 229.30 | 224.00 | 228.00 | 228.00 | -0.96% | 3 | 0.05 |
| Oct 19, 2026 | 219.50 | 230.20 | 219.00 | 230.20 | 230.20 | +5.60% | 115 | 2.10 |
| Oct 16, 2026 | 243.90 | 246.50 | 218.00 | 218.00 | 218.00 | -8.90% | 40 | 0.74 |
| Oct 15, 2026 | 240.80 | 240.80 | 238.60 | 239.30 | 239.30 | -3.90% | 5 | 0.09 |
| Oct 14, 2026 | 251.90 | 251.90 | 249.00 | 249.00 | 249.00 | -2.08% | 16 | 0.29 |
| Oct 13, 2026 | 251.60 | 254.30 | 251.60 | 254.30 | 254.30 | +2.33% | 0 | 0.00 |
| Oct 12, 2026 | 259.70 | 259.70 | 248.50 | 248.50 | 248.50 | -1.97% | 15 | 0.26 |
| Oct 09, 2026 | 247.70 | 253.50 | 247.70 | 253.50 | 253.50 | +1.85% | 0 | 0.00 |
| Oct 08, 2026 | 243.60 | 248.90 | 243.60 | 248.90 | 248.90 | +1.22% | 0 | 0.00 |
| Oct 07, 2026 | 249.80 | 250.00 | 245.90 | 245.90 | 245.90 | -3.68% | 16 | 0.27 |
| Oct 06, 2026 | 269.80 | 269.80 | 255.10 | 255.30 | 255.30 | -1.88% | 22 | 0.37 |
| Oct 05, 2026 | 261.40 | 264.50 | 260.20 | 260.20 | 260.20 | -0.61% | 0 | 0.00 |
| Oct 02, 2026 | 270.20 | 272.40 | 261.70 | 261.80 | 261.80 | -1.17% | 468 | 8.44 |
| Oct 01, 2026 | 259.50 | 264.90 | 259.50 | 264.90 | 264.90 | +2.91% | 0 | 0.00 |
| Sep 30, 2026 | 256.60 | 257.40 | 256.60 | 257.40 | 257.40 | +2.06% | 10 | 0.15 |
| Sep 29, 2026 | 250.90 | 252.90 | 250.90 | 252.20 | 252.20 | +1.33% | 1 | 0.01 |
| Sep 28, 2026 | 240.60 | 248.90 | 239.00 | 248.90 | 248.90 | +0.89% | 15 | 0.22 |
| Sep 25, 2026 | 257.90 | 257.90 | 246.70 | 246.70 | 246.70 | -4.97% | 25 | 0.36 |
| Sep 24, 2026 | 254.70 | 259.60 | 251.90 | 259.60 | 259.60 | 0.00% | 45 | 0.47 |
| Sep 23, 2026 | 250.00 | 259.60 | 249.70 | 259.60 | 259.60 | +7.32% | 0 | 0.00 |
| Sep 22, 2026 | 233.00 | 241.90 | 233.00 | 241.90 | 241.90 | +7.18% | 0 | 0.00 |
| Sep 21, 2026 | 213.10 | 225.70 | 213.10 | 225.70 | 225.70 | +6.71% | 0 | 0.00 |
| Sep 18, 2026 | 215.10 | 215.30 | 211.50 | 211.50 | 211.50 | -0.47% | 20 | 0.18 |
| Sep 17, 2026 | 209.90 | 212.50 | 208.30 | 212.50 | 212.50 | +1.72% | 0 | 0.00 |
| Sep 16, 2026 | 208.90 | 210.00 | 208.90 | 208.90 | 208.90 | +1.95% | 88 | 0.77 |
| Sep 15, 2026 | 201.10 | 204.90 | 199.85 | 204.90 | 204.90 | +2.35% | 0 | 0.00 |
| Sep 14, 2026 | 197.00 | 200.20 | 197.00 | 200.20 | 200.20 | +1.34% | 464 | 3.99 |
| Sep 11, 2026 | 199.00 | 200.00 | 197.55 | 197.55 | 197.55 | -1.57% | 0 | 0.00 |
| Sep 10, 2026 | 195.35 | 200.70 | 195.35 | 200.70 | 200.70 | +2.37% | 0 | 0.00 |
| Sep 09, 2026 | 194.70 | 196.05 | 194.70 | 196.05 | 196.05 | +1.98% | 0 | 0.00 |
| Sep 08, 2026 | 197.00 | 197.00 | 192.25 | 192.25 | 192.25 | -1.99% | 0 | 0.00 |
| Sep 07, 2026 | 197.65 | 197.65 | 196.15 | 196.15 | 196.15 | -4.78% | 0 | 0.00 |
| Sep 04, 2026 | 205.30 | 206.00 | 205.30 | 206.00 | 206.00 | +6.32% | 13 | 0.10 |
| Sep 03, 2026 | 193.75 | 193.75 | 193.75 | 193.75 | 193.75 | -0.10% | 0 | 0.00 |
