TipRanks
Go Ultimate55% OFF

Towa Corporation (TWA) Historical Prices

DE:TWA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.6811.6811.6811.6811.68-5.85%00.00
Oct 29, 202612.4112.4112.4112.4112.41-3.38%00.00
Oct 28, 202612.8412.8412.8412.8412.84+11.89%00.00
Oct 27, 202611.4811.4811.4811.4811.48+5.42%00.00
Oct 26, 202610.8910.8910.8910.8910.89-0.44%00.00
Oct 23, 202610.9310.9310.9310.9310.93-0.46%00.00
Oct 22, 202610.9810.9810.9810.9810.98-7.10%00.00
Oct 21, 202611.8211.8211.8211.8211.82+3.16%00.00
Oct 20, 202611.4611.4611.4611.4611.46-5.35%00.00
Oct 19, 202612.1112.1112.1112.1112.11+0.60%00.00
Oct 16, 202612.0412.0412.0412.0412.04+0.37%00.00
Oct 15, 202611.7911.9911.7911.9911.99-10.60%29424.28
Oct 14, 202613.4213.4213.4213.4213.42-2.17%00.00
Oct 13, 202613.7113.7113.7113.7113.71-5.75%00.00
Oct 12, 202614.6414.6414.5514.5514.55-0.59%1006.57
Oct 09, 202614.6414.6414.6414.6414.64+3.60%00.00
Oct 08, 202614.1314.1314.1314.1314.13-2.36%00.00
Oct 07, 202614.4714.4714.4714.4714.47+0.78%00.00
Oct 06, 202614.3614.3614.3614.3614.36+2.63%00.00
Oct 05, 202613.9913.9913.9913.9913.99+5.11%00.00
Oct 02, 202613.3113.3113.3113.3113.31+0.48%00.00
Oct 01, 202613.2513.2513.2513.2513.25+4.25%00.00
Sep 30, 202612.7112.7112.7112.7112.71+3.62%00.00
Sep 29, 202612.2612.2612.2612.2612.26+0.28%00.00
Sep 28, 202612.2312.2312.2312.2312.23+1.85%00.00
Sep 25, 202612.0112.0112.0112.0112.01+0.37%00.00
Sep 24, 202611.9611.9611.9611.9611.96-3.28%00.00
Sep 23, 202612.0612.3712.0612.3712.37+3.97%33611.01
Sep 22, 202611.9011.9011.9011.9011.90+1.10%00.00
Sep 21, 202611.7711.7711.7711.7711.77+0.63%00.00
Sep 18, 202611.6911.6911.6911.6911.69+0.69%00.00
Sep 17, 202611.6111.6111.6111.6111.61-1.44%00.00
Sep 16, 202611.7811.7811.7811.7811.78+0.00%00.00
Sep 15, 202611.7811.7811.7811.7811.78+1.05%00.00
Sep 14, 202611.6611.6611.6611.6611.66-0.97%00.00
Sep 11, 202611.7711.7711.7711.7711.77-4.03%00.00
Sep 10, 202612.2712.2712.2712.2712.27-0.16%00.00
Sep 09, 202612.2912.2912.2912.2912.29+0.34%00.00
Sep 08, 202612.2512.2512.2512.2512.25-2.30%00.00
Sep 07, 202612.5312.5312.5312.5312.53+4.52%00.00
Sep 04, 202611.9911.9911.9911.9911.99+0.13%00.00
Sep 03, 202611.9811.9811.9811.9811.98+1.66%00.00
Sep 02, 202611.7811.7811.7811.7811.78-3.58%00.00
Sep 01, 202612.2212.2212.2212.2212.22-2.26%00.00
Aug 31, 202612.5012.5012.5012.5012.50+1.77%00.00
Aug 28, 202612.2812.2812.2812.2812.28-1.37%00.00
Aug 27, 202612.4512.4512.4512.4512.45+0.86%00.00
Aug 26, 202612.3512.3512.3512.3512.35-3.64%00.00
Aug 25, 202612.4512.8112.4512.8112.81+3.34%1001.47
Aug 24, 202612.4012.4012.4012.4012.40+2.79%00.00