TipRanks
Go Ultimate55% OFF

Tenaris (TW10) Historical Prices

DE:TW10 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.2227.2226.8726.8726.87-1.86%5861.00
Oct 29, 202627.1327.3927.1227.3827.38+0.66%1060.17
Oct 28, 202627.1227.2026.9427.2027.20+1.30%1850.30
Oct 27, 202626.4426.8526.4426.8526.85+0.94%2,0493.48
Oct 26, 202625.6326.6025.6326.6026.60+2.54%5490.95
Oct 23, 202625.2925.9525.2925.9425.94+4.51%1,1261.99
Oct 22, 202625.9926.0224.8224.8224.82-5.05%2,5404.85
Oct 21, 202626.0226.1425.8926.1426.14+1.28%80.02
Oct 20, 202626.0726.1125.8125.8125.81-0.88%2030.38
Oct 19, 202626.5226.5226.0426.0426.04-0.95%1,7873.57
Oct 16, 202625.6826.2925.6826.2926.29+2.62%1,0342.02
Oct 15, 202625.8525.8525.5425.6225.62-1.84%5170.96
Oct 14, 202626.1026.3826.1026.1026.10+0.31%1720.32
Oct 13, 202625.9626.0825.9626.0226.02+0.39%5170.97
Oct 12, 202625.8326.3025.8325.9225.92+0.90%1090.19
Oct 09, 202625.1425.6925.1425.6925.69+1.66%250.04
Oct 08, 202624.6425.3224.6425.2725.27+1.40%1,0341.71
Oct 07, 202625.4025.4824.9224.9224.92-1.50%1,2582.15
Oct 06, 202625.9925.9925.3025.3025.30-2.84%8371.43
Oct 05, 202625.1426.0425.1126.0426.04+5.08%1,1612.00
Oct 02, 202624.5824.7824.5124.7824.78+1.23%1,0671.86
Oct 01, 202624.4724.5124.2924.4824.48+0.37%5470.42
Sep 30, 202624.2924.3924.2924.3924.39+0.29%290.02
Sep 29, 202624.7324.7324.3024.3224.32-2.05%2720.21
Sep 28, 202624.4624.8324.4624.8324.83+1.51%320.02
Sep 25, 202624.5824.5824.3324.4624.46-1.77%380.03
Sep 24, 202624.7524.9324.7524.9024.90+0.89%6270.47
Sep 23, 202624.2824.6824.2824.6824.68+0.57%1480.11
Sep 22, 202624.5824.5824.0124.5424.54+0.86%1,1250.84
Sep 21, 202624.3924.5324.2624.3324.33-0.45%2560.19
Sep 18, 202624.5924.5924.2624.4424.44-0.41%1,6391.24
Sep 17, 202624.6724.6724.5124.5424.54-0.73%5950.42
Sep 16, 202624.7024.9824.7024.7224.72+1.15%8090.57
Sep 15, 202623.7724.4423.7724.4424.44+3.17%4120.29
Sep 14, 202624.7424.7423.6923.6923.69-3.82%1000.07
Sep 11, 202624.5424.6324.5424.6324.63+1.32%00.00
Sep 10, 202624.7224.8324.3124.3124.31-1.54%00.00
Sep 09, 202624.5424.8424.4424.6924.69-0.32%1640.11
Sep 08, 202624.5824.7724.4524.7724.77+1.77%8260.55
Sep 07, 202624.4624.4624.3424.3424.34+0.66%2060.14
Sep 04, 202624.1824.1824.1824.1824.18-0.74%00.00
Sep 03, 202624.1724.3624.1724.3624.36+1.37%1900.12
Sep 02, 202624.0324.0324.0324.0324.03-1.52%00.00
Sep 01, 202623.9324.4023.9324.4024.40+1.96%5650.36
Aug 31, 202623.7224.3423.7223.9323.93+3.01%2820.18
Aug 28, 202623.4023.5123.2023.2323.23+0.69%4810.30
Aug 27, 202623.1623.2122.9923.0723.07-0.43%7720.49
Aug 26, 202623.2623.2623.1723.1723.17-0.52%360.02
Aug 25, 202622.9223.2922.9223.2923.29+3.60%500.03
Aug 24, 202622.5522.5522.4422.4822.48+0.31%260.02