Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
24.54
24.63
24.54
24.63
24.63
+1.32%
0
0.00
Sep 10, 2026
24.72
24.83
24.31
24.31
24.31
-1.54%
0
0.00
Sep 09, 2026
24.54
24.84
24.44
24.69
24.69
-0.32%
164
0.11
Sep 08, 2026
24.58
24.77
24.45
24.77
24.77
+1.77%
826
0.55
Sep 07, 2026
24.46
24.46
24.34
24.34
24.34
+0.66%
206
0.14
Sep 04, 2026
24.18
24.18
24.18
24.18
24.18
-0.74%
0
0.00
Sep 03, 2026
24.17
24.36
24.17
24.36
24.36
+1.37%
190
0.12
Sep 02, 2026
24.03
24.03
24.03
24.03
24.03
-1.52%
0
0.00
Sep 01, 2026
23.93
24.40
23.93
24.40
24.40
+1.96%
565
0.36
Aug 31, 2026
23.72
24.34
23.72
23.93
23.93
+3.01%
282
0.18
Aug 28, 2026
23.40
23.51
23.20
23.23
23.23
+0.69%
481
0.30
Aug 27, 2026
23.16
23.21
22.99
23.07
23.07
-0.43%
772
0.49
Aug 26, 2026
23.26
23.26
23.17
23.17
23.17
-0.52%
36
0.02
Aug 25, 2026
22.92
23.29
22.92
23.29
23.29
+3.60%
50
0.03
Aug 24, 2026
22.55
22.55
22.44
22.48
22.48
+0.31%
26
0.02
Aug 21, 2026
22.50
22.50
22.41
22.41
22.41
-2.14%
30
0.02
Aug 20, 2026
22.92
22.97
22.90
22.90
22.90
+0.39%
27
0.02
Aug 19, 2026
22.81
22.81
22.81
22.81
22.81
-0.39%
0
0.00
Aug 18, 2026
23.00
23.04
22.87
22.90
22.90
-0.35%
476
0.29
Aug 17, 2026
23.23
23.26
22.98
22.98
22.98
-0.91%
927
0.56
Aug 14, 2026
22.84
23.19
22.80
23.19
23.19
+0.78%
382
0.22
Aug 13, 2026
22.96
23.01
22.85
23.01
23.01
-0.43%
1,234
0.70
Aug 12, 2026
23.11
23.11
23.11
23.11
23.11
-0.69%
0
0.00
Aug 11, 2026
23.33
23.33
23.27
23.27
23.27
-0.17%
110
0.06
Aug 10, 2026
23.35
23.35
23.31
23.31
23.31
+0.78%
11
<0.01
Aug 07, 2026
23.00
23.18
23.00
23.13
23.13
+0.61%
1,086
0.60
Aug 06, 2026
24.21
24.71
22.98
22.99
22.99
-6.96%
4,549
2.57
Aug 05, 2026
24.71
24.71
24.71
24.71
24.71
-1.59%
614
0.34
Aug 04, 2026
25.02
25.11
25.01
25.11
25.11
+1.37%
1,080
0.57
Aug 03, 2026
24.73
24.77
24.40
24.77
24.77
-0.68%
1,697
0.89
Jul 31, 2026
24.55
24.94
24.55
24.94
24.94
+2.34%
296
0.16
Jul 30, 2026
24.26
24.40
24.26
24.37
24.37
-1.14%
402
0.21
Jul 29, 2026
24.60
24.65
24.60
24.65
24.65
+1.57%
35
0.02
Jul 28, 2026
24.69
24.69
24.27
24.27
24.27
-4.22%
110
0.06
Jul 27, 2026
25.34
25.34
25.34
25.34
25.34
-0.74%
0
0.00
Jul 24, 2026
25.21
25.53
25.21
25.53
25.53
-0.04%
213
0.11
Jul 23, 2026
25.74
25.77
25.54
25.54
25.54
+2.65%
312
0.16
Jul 22, 2026
24.88
24.88
24.88
24.88
24.88
+0.32%
0
0.00
Jul 21, 2026
24.62
24.80
24.35
24.80
24.80
-0.44%
1,752
0.88
Jul 20, 2026
25.06
25.12
24.88
24.91
24.91
+0.52%
2,220
1.12
Jul 17, 2026
24.78
24.78
24.78
24.78
24.78
+1.06%
0
0.00
Jul 16, 2026
24.50
24.53
24.49
24.52
24.52
+0.16%
322
0.16
Jul 15, 2026
24.68
24.99
24.48
24.48
24.48
-0.04%
3,479
1.77
Jul 14, 2026
24.86
24.86
24.42
24.49
24.49
-0.29%
2,064
1.06
Jul 13, 2026
24.27
24.56
24.22
24.56
24.56
+1.78%
135
0.07
Jul 10, 2026
24.18
24.24
24.13
24.13
24.13
+0.84%
58
0.03
Jul 09, 2026
23.86
24.01
23.81
23.93
23.93
-0.37%
770
0.39
Jul 08, 2026
23.94
24.02
23.77
24.02
24.02
+2.47%
941
0.47
Jul 07, 2026
23.62
23.62
23.41
23.44
23.44
-0.85%
530
0.26
Jul 06, 2026
23.60
23.77
23.45
23.64
23.64
-0.71%
46,479
34.62
Rows: