TipRanks
TravelSky Technology Ltd Class H (DE:TVL)
FRANKFURT:TVL
Germany Market
TVL
TravelSky Technology
RESEARCH TOOLSreports

TravelSky Technology (TVL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
0
0.00
Sep 17, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
0
0.00
Sep 16, 2026
0.95
0.97
0.95
0.97
0.97
+2.65%
557
14.25
Sep 15, 2026
0.95
0.95
0.95
0.95
0.95
-1.05%
0
0.00
Sep 14, 2026
0.96
0.96
0.96
0.96
0.96
+1.06%
0
0.00
Sep 11, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
0
0.00
Sep 10, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
0
0.00
Sep 09, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
0
0.00
Sep 08, 2026
0.97
0.97
0.97
0.97
0.97
+1.57%
2,462
∞
Sep 07, 2026
0.96
0.96
0.96
0.96
0.96
-1.04%
0
-
Sep 04, 2026
0.97
0.97
0.97
0.97
0.97
+2.12%
0
-
Sep 03, 2026
0.95
0.95
0.95
0.95
0.95
+1.07%
0
-
Sep 02, 2026
0.94
0.94
0.94
0.94
0.94
-1.06%
0
-
Sep 01, 2026
0.95
0.95
0.95
0.95
0.95
-1.05%
0
-
Aug 31, 2026
0.96
0.96
0.96
0.96
0.96
-1.55%
0
-
Aug 28, 2026
0.97
0.97
0.97
0.97
0.97
-0.51%
0
-
Aug 27, 2026
0.98
0.98
0.98
0.98
0.98
+2.63%
0
-
Aug 26, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
0
-
Aug 25, 2026
0.96
0.96
0.96
0.96
0.96
+6.67%
0
-
Aug 24, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
0
-
Aug 21, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
-
Aug 20, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
0
-
Aug 19, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
0
-
Aug 18, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Aug 17, 2026
0.91
0.91
0.91
0.91
0.91
-1.62%
0
-
Aug 14, 2026
0.93
0.93
0.93
0.93
0.93
+4.52%
0
-
Aug 13, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
-
Aug 12, 2026
0.89
0.89
0.89
0.89
0.89
+0.57%
0
-
Aug 11, 2026
0.88
0.88
0.88
0.88
0.88
-0.56%
0
-
Aug 10, 2026
0.89
0.89
0.89
0.89
0.89
+0.57%
0
-
Aug 07, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
-
Aug 06, 2026
0.88
0.88
0.88
0.88
0.88
-0.56%
0
-
Aug 05, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
-
Aug 04, 2026
0.89
0.89
0.89
0.89
0.89
-4.81%
0
-
Aug 03, 2026
0.94
0.94
0.94
0.94
0.94
-1.06%
0
-
Jul 31, 2026
0.95
0.95
0.95
0.95
0.95
-1.05%
0
-
Jul 30, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
-
Jul 29, 2026
0.96
0.96
0.96
0.96
0.96
+1.06%
0
-
Jul 28, 2026
0.95
0.95
0.95
0.95
0.95
+2.72%
0
-
Jul 27, 2026
0.92
0.92
0.92
0.92
0.92
+3.37%
0
-
Jul 24, 2026
0.89
0.89
0.89
0.89
0.89
-2.20%
0
-
Jul 23, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Jul 22, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
0
-
Jul 21, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
-
Jul 20, 2026
0.92
0.92
0.92
0.92
0.92
-1.60%
0
-
Jul 17, 2026
0.94
0.94
0.94
0.94
0.94
-1.06%
0
-
Jul 16, 2026
0.95
0.95
0.95
0.95
0.95
+3.85%
0
-
Jul 15, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
-
Jul 14, 2026
0.91
0.91
0.91
0.91
0.91
+0.56%
0
-
Jul 13, 2026
0.90
0.90
0.90
0.90
0.90
-0.55%
0
-
Rows:
50