TSUKADA GLOBAL HOLDINGS Inc(DE:TVJ)
€3.10+0.10 (+4.73%)
DE:TVJ
TSUKADA GLOBAL HOLDINGS Inc historical prices
€3.10
At close:+0.10 (+4.73%)
TSUKADA GLOBAL HOLDINGS Inc (TVJ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | +4.73% | 0 | NaN |
| Nov 09, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | +1.35% | 0 | NaN |
| Nov 06, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -3.90% | 0 | NaN |
| Nov 05, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +1.99% | 0 | NaN |
| Nov 04, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.95% | 0 | NaN |
| Nov 03, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | 0 | NaN |
| Oct 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | +0.65% | 0 | NaN |
| Oct 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | 0 | NaN |
| Oct 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | 0 | NaN |
| Oct 26, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.64% | 0 | NaN |
| Oct 22, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.64% | 0 | NaN |
| Oct 21, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.89% | 0 | NaN |
| Oct 19, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.24% | 0 | NaN |
| Oct 16, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +3.21% | 0 | NaN |
| Oct 15, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | 0 | NaN |
| Oct 14, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.26% | 0 | NaN |
| Oct 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.63% | 0 | NaN |
| Oct 09, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | 0 | NaN |
| Oct 07, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | 0 | NaN |
| Oct 06, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | -0.62% | 0 | NaN |
| Oct 02, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | 0 | NaN |
| Oct 01, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.82% | 0 | NaN |
| Sep 30, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | +1.23% | 0 | NaN |
| Sep 29, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -0.61% | 0 | NaN |
| Sep 25, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.61% | 0 | NaN |
| Sep 24, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.21% | 0 | NaN |
| Sep 17, 2026 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | +0.61% | 0 | NaN |
| Sep 16, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -0.61% | 0 | NaN |
| Sep 14, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | +1.85% | 0 | NaN |
| Sep 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.22% | 0 | NaN |
| Sep 10, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.20% | 0 | NaN |
| Sep 08, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 3.28 | 3.32 | 3.28 | 3.32 | 3.32 | +1.22% | 0 | NaN |
| Sep 04, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.61% | 0 | NaN |
| Sep 03, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +1.24% | 0 | NaN |
| Sep 02, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.23% | 0 | NaN |
