TipRanks
Go Ultimate55% OFF

trivago (TVA0) Historical Prices

DE:TVA0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.363.363.203.203.20-6.43%1641.61
Oct 29, 20263.423.423.423.423.42+2.40%00.00
Oct 28, 20263.343.343.343.343.34-1.76%00.00
Oct 27, 20263.403.403.403.403.40+1.80%00.00
Oct 26, 20263.343.343.343.343.34-2.91%400.39
Oct 23, 20263.363.443.363.443.44+2.99%1501.49
Oct 22, 20263.343.343.343.343.34-2.34%00.00
Oct 21, 20263.423.423.423.423.42-1.16%00.00
Oct 20, 20263.463.463.463.463.46-1.14%00.00
Oct 19, 20263.503.503.503.503.50-1.13%00.00
Oct 16, 20263.543.543.543.543.54-0.56%00.00
Oct 15, 20263.563.563.543.563.56-3.26%2522.58
Oct 14, 20263.683.683.683.683.68-2.13%00.00
Oct 13, 20263.763.763.763.763.76+1.62%00.00
Oct 12, 20263.703.703.703.703.70-2.12%200.19
Oct 09, 20263.783.783.783.783.78-2.07%00.00
Oct 08, 20263.863.863.863.863.86-1.03%400.39
Oct 07, 20263.903.903.903.903.90-6.70%00.00
Oct 06, 20264.184.184.184.184.18+0.00%00.00
Oct 05, 20264.144.284.144.184.18+2.45%1,41215.12
Oct 02, 20264.444.444.084.084.08-12.07%450.49
Oct 01, 20264.644.644.644.644.64-4.92%2382.68
Sep 30, 20264.884.884.884.884.88+0.83%00.00
Sep 29, 20264.844.844.844.844.84+2.54%00.00
Sep 28, 20264.724.724.724.724.72-4.45%00.00
Sep 25, 20264.824.944.824.944.94+1.23%500.46
Sep 24, 20264.564.884.564.884.88-11.27%260.22
Sep 23, 20265.505.505.505.505.50-0.90%00.00
Sep 22, 20265.455.555.455.555.55-1.77%800.67
Sep 21, 20265.655.655.655.655.65+6.60%300.25
Sep 18, 20265.755.755.305.305.30+7.29%9008.59
Sep 17, 20264.844.944.844.944.94-1.20%3003.00
Sep 16, 20265.005.005.005.005.00+1.21%00.00
Sep 15, 20264.944.944.944.944.94+2.92%00.00
Sep 14, 20264.804.804.804.804.80-0.83%00.00
Sep 11, 20264.844.844.844.844.84+0.41%00.00
Sep 10, 20264.824.824.824.824.82-2.82%00.00
Sep 09, 20264.964.964.964.964.96-2.75%00.00
Sep 08, 20265.105.105.105.105.10+0.00%00.00
Sep 07, 20265.105.105.105.105.10-6.42%00.00
Sep 04, 20265.455.455.455.455.45-0.91%00.00
Sep 03, 20265.005.505.005.505.50+10.00%650.66
Sep 02, 20265.005.005.005.005.00-3.85%00.00
Sep 01, 20264.905.204.905.205.20+1.96%1,00012.03
Aug 31, 20265.105.105.105.105.10+6.69%00.00
Aug 28, 20264.784.784.784.784.78-1.65%00.00
Aug 27, 20264.864.864.864.864.86+3.85%00.00
Aug 26, 20264.684.684.684.684.68-1.27%00.00
Aug 25, 20264.744.744.744.744.74+1.28%00.00
Aug 24, 20264.584.684.584.684.68+13.04%230.28