tiprankstipranks
TREVI - Finanziaria Industriale S.p.A. (DE:TV9)
FRANKFURT:TV9
Germany Market
TV9
TREVI Finanziaria Industriale S.p.A.
RESEARCH TOOLSreports

TREVI Finanziaria Industriale S.p.A. (TV9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
4.49
4.49
4.49
4.49
4.49
+0.63%
0
0.00
Sep 11, 2026
4.46
4.46
4.46
4.46
4.46
-0.04%
0
0.00
Sep 10, 2026
4.46
4.46
4.46
4.46
4.46
+0.22%
0
0.00
Sep 09, 2026
4.55
4.55
4.45
4.45
4.45
-0.80%
0
0.00
Sep 08, 2026
4.49
4.49
4.49
4.49
4.49
+1.08%
0
0.00
Sep 07, 2026
4.44
4.44
4.44
4.44
4.44
-0.45%
0
0.00
Sep 04, 2026
4.46
4.46
4.46
4.46
4.46
+0.36%
0
0.00
Sep 03, 2026
4.44
4.44
4.44
4.44
4.44
+0.50%
0
0.00
Sep 02, 2026
4.42
4.42
4.42
4.42
4.42
-0.09%
0
0.00
Sep 01, 2026
4.43
4.43
4.43
4.43
4.43
-0.18%
0
0.00
Aug 31, 2026
4.43
4.43
4.43
4.43
4.43
-1.12%
0
0.00
Aug 28, 2026
4.48
4.48
4.48
4.48
4.48
-0.44%
0
0.00
Aug 27, 2026
4.50
4.50
4.50
4.50
4.50
+0.63%
0
0.00
Aug 26, 2026
4.48
4.48
4.48
4.48
4.48
+0.40%
0
0.00
Aug 25, 2026
4.46
4.46
4.46
4.46
4.46
+0.50%
0
0.00
Aug 24, 2026
4.44
4.44
4.44
4.44
4.44
+0.64%
0
0.00
Aug 21, 2026
4.41
4.41
4.41
4.41
4.41
+0.23%
0
0.00
Aug 20, 2026
4.40
4.40
4.40
4.40
4.40
-0.05%
0
0.00
Aug 19, 2026
4.40
4.40
4.40
4.40
4.40
-0.50%
0
0.00
Aug 18, 2026
4.42
4.42
4.42
4.42
4.42
-0.27%
0
0.00
Aug 17, 2026
4.43
4.43
4.43
4.43
4.43
-0.09%
0
0.00
Aug 14, 2026
4.44
4.44
4.44
4.44
4.44
-0.05%
0
0.00
Aug 13, 2026
4.44
4.44
4.44
4.44
4.44
+0.41%
0
0.00
Aug 12, 2026
4.42
4.42
4.42
4.42
4.42
-0.32%
0
0.00
Aug 11, 2026
4.44
4.44
4.44
4.44
4.44
-0.22%
0
0.00
Aug 10, 2026
4.45
4.45
4.45
4.45
4.45
-0.13%
0
0.00
Aug 07, 2026
4.45
4.45
4.45
4.45
4.45
+1.64%
0
0.00
Aug 06, 2026
4.38
4.38
4.38
4.38
4.38
+0.37%
0
0.00
Aug 05, 2026
4.36
4.36
4.36
4.36
4.36
-0.37%
0
0.00
Aug 04, 2026
4.38
4.38
4.38
4.38
4.38
-1.84%
0
0.00
Aug 03, 2026
4.39
4.46
4.39
4.46
4.46
+1.64%
100
12.57
Jul 31, 2026
4.39
4.39
4.39
4.39
4.39
-6.68%
0
0.00
Jul 30, 2026
4.24
4.70
4.24
4.70
4.70
+6.33%
1
0.13
Jul 29, 2026
3.96
4.42
3.96
4.42
4.42
+11.38%
400
252.00
Jul 28, 2026
3.97
3.97
3.97
3.97
3.97
-0.90%
0
0.00
Jul 27, 2026
4.01
4.01
4.01
4.01
4.01
+1.78%
0
0.00
Jul 24, 2026
3.94
3.94
3.94
3.94
3.94
-0.56%
0
0.00
Jul 23, 2026
3.96
3.96
3.96
3.96
3.96
-2.32%
0
0.00
Jul 22, 2026
4.05
4.05
4.05
4.05
4.05
-0.93%
0
0.00
Jul 21, 2026
4.09
4.09
4.09
4.09
4.09
+5.08%
0
0.00
Jul 20, 2026
3.89
3.89
3.89
3.89
3.89
-2.94%
0
0.00
Jul 17, 2026
4.01
4.01
4.01
4.01
4.01
+6.76%
0
0.00
Jul 16, 2026
3.76
3.76
3.76
3.76
3.76
-1.16%
0
0.00
Jul 15, 2026
3.80
3.80
3.80
3.80
3.80
+0.21%
0
0.00
Jul 14, 2026
3.79
3.79
3.79
3.79
3.79
+4.92%
0
0.00
Jul 13, 2026
3.62
3.62
3.62
3.62
3.62
+0.33%
0
0.00
Jul 10, 2026
3.60
3.60
3.60
3.60
3.60
-0.72%
0
0.00
Jul 09, 2026
3.63
3.63
3.63
3.63
3.63
-3.30%
0
0.00
Jul 08, 2026
3.75
3.75
3.75
3.75
3.75
-1.00%
0
0.00
Jul 07, 2026
3.79
3.79
3.79
3.79
3.79
-1.15%
0
0.00
Rows:
50