Tocvan Ventures Corp. (TV3) Historical Prices

2 Followers

Time Period

Events

DE:TV3 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 04, 2026	0.38	0.39	0.37	0.37	0.37	+3.68%	10,000	0.79
Nov 03, 2026	0.40	0.40	0.35	0.35	0.35	-12.19%	25,000	2.02
Nov 02, 2026	0.40	0.40	0.40	0.40	0.40	+2.03%	0	0.00
Oct 30, 2026	0.43	0.44	0.39	0.39	0.39	-8.58%	6,500	0.52
Oct 29, 2026	0.41	0.43	0.41	0.43	0.43	+5.90%	15,000	1.22
Oct 28, 2026	0.41	0.44	0.41	0.41	0.41	+0.00%	5,100	0.40
Oct 27, 2026	0.39	0.41	0.39	0.41	0.41	+5.44%	10,000	0.71
Oct 26, 2026	0.39	0.41	0.36	0.39	0.39	+0.52%	17,100	1.21
Oct 23, 2026	0.35	0.39	0.35	0.38	0.38	+1.05%	35,500	2.58
Oct 22, 2026	0.39	0.39	0.35	0.38	0.38	-3.06%	33,800	2.30
Oct 21, 2026	0.40	0.40	0.39	0.39	0.39	+4.81%	9,409	0.64
Oct 20, 2026	0.40	0.41	0.37	0.37	0.37	-0.53%	15,500	1.06
Oct 19, 2026	0.40	0.41	0.38	0.38	0.38	-6.23%	12,400	0.85
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	+4.43%	1,300	0.09
Oct 15, 2026	0.41	0.41	0.38	0.38	0.38	-5.42%	2,500	0.17
Oct 14, 2026	0.41	0.42	0.41	0.41	0.41	-1.93%	12,650	0.87
Oct 13, 2026	0.41	0.42	0.41	0.41	0.41	+0.73%	0	0.00
Oct 12, 2026	0.41	0.41	0.41	0.41	0.41	+0.49%	4,000	0.27
Oct 09, 2026	0.40	0.41	0.40	0.41	0.41	+2.76%	0	0.00
Oct 08, 2026	0.41	0.41	0.40	0.40	0.40	-1.97%	3,100	0.21
Oct 07, 2026	0.43	0.43	0.41	0.41	0.41	+1.00%	8,050	0.54
Oct 06, 2026	0.41	0.43	0.40	0.40	0.40	-7.80%	5,050	0.34
Oct 05, 2026	0.44	0.44	0.44	0.44	0.44	+0.69%	5,000	0.34
Oct 02, 2026	0.42	0.43	0.42	0.43	0.43	+5.87%	0	0.00
Oct 01, 2026	0.43	0.44	0.41	0.41	0.41	-3.54%	5,200	0.35
Sep 30, 2026	0.42	0.43	0.42	0.42	0.42	-0.24%	13,000	0.89
Sep 29, 2026	0.45	0.45	0.42	0.43	0.43	-4.06%	10,151	0.71
Sep 28, 2026	0.47	0.47	0.44	0.44	0.44	-5.94%	0	0.00
Sep 25, 2026	0.47	0.50	0.47	0.47	0.47	-0.21%	20,887	1.47
Sep 24, 2026	0.47	0.47	0.44	0.47	0.47	+0.43%	0	0.00
Sep 23, 2026	0.47	0.50	0.47	0.47	0.47	+1.08%	22,000	1.58
Sep 22, 2026	0.45	0.47	0.45	0.47	0.47	+4.73%	22,400	1.65
Sep 21, 2026	0.45	0.45	0.44	0.44	0.44	+0.00%	0	0.00
Sep 18, 2026	0.48	0.49	0.44	0.44	0.44	-6.33%	34,730	2.61
Sep 17, 2026	0.44	0.49	0.44	0.47	0.47	+2.38%	10,300	0.78
Sep 16, 2026	0.50	0.50	0.46	0.46	0.46	-7.77%	19,562	1.51
Sep 15, 2026	0.51	0.51	0.50	0.50	0.50	-1.18%	3,000	0.22
Sep 14, 2026	0.51	0.53	0.51	0.51	0.51	-0.78%	7,757	0.46
Sep 11, 2026	0.54	0.54	0.51	0.51	0.51	-9.22%	10,000	0.55
Sep 10, 2026	0.55	0.56	0.55	0.56	0.56	+4.44%	10,000	0.48
Sep 09, 2026	0.54	0.56	0.54	0.54	0.54	+1.50%	10,000	0.48
Sep 08, 2026	0.57	0.57	0.53	0.53	0.53	-4.32%	9,240	0.45
Sep 07, 2026	0.55	0.56	0.55	0.56	0.56	+6.51%	120	0.01
Sep 04, 2026	0.50	0.52	0.50	0.52	0.52	+8.30%	72,000	3.47
Sep 03, 2026	0.51	0.51	0.48	0.48	0.48	-5.49%	5,900	0.29
Sep 02, 2026	0.48	0.51	0.48	0.51	0.51	+7.14%	25,500	1.26
Sep 01, 2026	0.46	0.51	0.46	0.48	0.48	-2.86%	10,000	0.50
Aug 31, 2026	0.49	0.49	0.49	0.49	0.49	+4.26%	2,500	0.12
Aug 28, 2026	0.48	0.48	0.47	0.47	0.47	+3.30%	2,500	0.12
Aug 27, 2026	0.44	0.46	0.44	0.46	0.46	+3.41%	20,000	1.01

Tocvan Ventures Corp. historical prices

Tocvan Ventures Corp. (TV3) Historical Prices

Become an Expert with TipRanks Premium