tiprankstipranks
Tocvan Ventures Corp. (DE:TV3)
FRANKFURT:TV3
Germany Market
TV3
Tocvan Ventures Corp.
RESEARCH TOOLSreports

Tocvan Ventures Corp. (TV3) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.54
0.54
0.51
0.51
0.51
-9.22%
10,000
0.55
Sep 10, 2026
0.55
0.56
0.55
0.56
0.56
+4.44%
10,000
0.48
Sep 09, 2026
0.54
0.56
0.54
0.54
0.54
+1.50%
10,000
0.48
Sep 08, 2026
0.57
0.57
0.53
0.53
0.53
-4.32%
9,240
0.45
Sep 07, 2026
0.55
0.56
0.55
0.56
0.56
+6.51%
120
<0.01
Sep 04, 2026
0.50
0.52
0.50
0.52
0.52
+8.30%
72,000
3.47
Sep 03, 2026
0.51
0.51
0.48
0.48
0.48
-5.49%
5,900
0.29
Sep 02, 2026
0.48
0.51
0.48
0.51
0.51
+7.14%
25,500
1.26
Sep 01, 2026
0.46
0.51
0.46
0.48
0.48
-2.86%
10,000
0.50
Aug 31, 2026
0.49
0.49
0.49
0.49
0.49
+4.26%
2,500
0.12
Aug 28, 2026
0.48
0.48
0.47
0.47
0.47
+3.30%
2,500
0.12
Aug 27, 2026
0.44
0.46
0.44
0.46
0.46
+3.41%
20,000
1.01
Aug 26, 2026
0.44
0.44
0.44
0.44
0.44
-0.90%
0
0.00
Aug 25, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
2,500
0.12
Aug 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 21, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 20, 2026
0.44
0.44
0.44
0.44
0.44
-1.55%
0
0.00
Aug 19, 2026
0.42
0.45
0.42
0.45
0.45
+0.22%
1,100
0.05
Aug 18, 2026
0.44
0.48
0.44
0.45
0.45
-7.02%
4,600
0.22
Aug 17, 2026
0.45
0.50
0.45
0.48
0.48
-0.82%
140
<0.01
Aug 14, 2026
0.48
0.49
0.48
0.49
0.49
+2.95%
6,900
0.34
Aug 13, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Aug 12, 2026
0.48
0.48
0.47
0.47
0.47
-0.42%
1,550
0.08
Aug 11, 2026
0.48
0.48
0.48
0.48
0.48
+0.21%
5,000
0.24
Aug 10, 2026
0.48
0.48
0.48
0.48
0.48
+0.85%
185,050
10.51
Aug 07, 2026
0.45
0.49
0.45
0.47
0.47
+5.61%
20,050
1.16
Aug 06, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
2,223
0.13
Aug 05, 2026
0.44
0.47
0.44
0.45
0.45
+2.53%
8,850
0.51
Aug 04, 2026
0.44
0.44
0.44
0.44
0.44
+1.87%
0
0.00
Aug 03, 2026
0.42
0.44
0.42
0.43
0.43
+2.40%
10,100
0.59
Jul 31, 2026
0.43
0.44
0.42
0.42
0.42
0.00%
32,800
1.97
Jul 30, 2026
0.40
0.43
0.40
0.42
0.42
+3.99%
96,600
6.34
Jul 29, 2026
0.39
0.41
0.39
0.40
0.40
+3.89%
18,100
1.21
Jul 28, 2026
0.38
0.39
0.38
0.39
0.39
+0.78%
12,011
0.81
Jul 27, 2026
0.39
0.40
0.37
0.38
0.38
-0.52%
91,100
6.77
Jul 24, 2026
0.38
0.39
0.38
0.39
0.39
+4.62%
10,000
0.75
Jul 23, 2026
0.36
0.40
0.36
0.37
0.37
+0.82%
11,100
0.84
Jul 22, 2026
0.36
0.38
0.36
0.37
0.37
+3.99%
8,600
0.66
Jul 21, 2026
0.35
0.38
0.33
0.35
0.35
+0.29%
15,100
1.17
Jul 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
3,500
0.27
Jul 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 16, 2026
0.35
0.35
0.35
0.35
0.35
+3.55%
4,000
0.30
Jul 15, 2026
0.33
0.38
0.33
0.34
0.34
-2.87%
200
0.02
Jul 14, 2026
0.35
0.35
0.35
0.35
0.35
+2.96%
6,300
0.47
Jul 13, 2026
0.37
0.37
0.34
0.34
0.34
-10.58%
17,000
1.31
Jul 10, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
3,500
0.27
Jul 09, 2026
0.35
0.38
0.35
0.38
0.38
+4.16%
100
<0.01
Jul 08, 2026
0.38
0.38
0.36
0.36
0.36
-3.99%
3,600
0.28
Jul 07, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
0
0.00
Jul 06, 2026
0.39
0.39
0.37
0.37
0.37
+1.92%
5,100
0.36
Rows:
50