TipRanks
Kingsmen Resources Ltd (DE:TUY)
FRANKFURT:TUY
Germany Market
TUY
Kingsmen Resources
RESEARCH TOOLSreports

Kingsmen Resources (TUY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
0
0.00
Sep 14, 2026
0.68
0.68
0.67
0.67
0.67
-0.74%
0
0.00
Sep 11, 2026
0.68
0.72
0.67
0.68
0.68
-6.90%
1,111
4.51
Sep 10, 2026
0.73
0.73
0.73
0.73
0.73
+5.84%
0
0.00
Sep 09, 2026
0.69
0.69
0.69
0.69
0.69
-2.14%
0
0.00
Sep 08, 2026
0.76
0.76
0.68
0.70
0.70
-7.28%
0
0.00
Sep 07, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
0
0.00
Sep 04, 2026
0.76
0.76
0.76
0.76
0.76
-7.32%
0
0.00
Sep 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
1,200
4.50
Sep 02, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Sep 01, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
0
0.00
Aug 31, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
0
0.00
Aug 28, 2026
0.79
0.82
0.79
0.82
0.82
+3.82%
0
0.00
Aug 27, 2026
0.78
0.79
0.78
0.79
0.79
-12.78%
0
0.00
Aug 26, 2026
0.84
0.90
0.82
0.90
0.90
+13.92%
100
0.38
Aug 25, 2026
0.79
0.79
0.79
0.79
0.79
-3.66%
700
2.75
Aug 24, 2026
0.75
0.82
0.75
0.82
0.82
+27.13%
1,000
4.20
Aug 21, 2026
0.65
0.65
0.65
0.65
0.65
-3.01%
0
0.00
Aug 20, 2026
0.67
0.67
0.67
0.67
0.67
-20.36%
0
0.00
Aug 19, 2026
0.70
0.84
0.70
0.84
0.84
+19.29%
2,000
9.68
Aug 18, 2026
0.70
0.70
0.70
0.70
0.70
-10.83%
650
3.31
Aug 17, 2026
0.73
0.79
0.73
0.79
0.79
+19.85%
650
3.50
Aug 14, 2026
0.66
0.66
0.66
0.66
0.66
-9.03%
0
0.00
Aug 13, 2026
0.71
0.72
0.71
0.72
0.72
+2.13%
0
0.00
Aug 12, 2026
0.71
0.71
0.71
0.71
0.71
+2.17%
0
0.00
Aug 11, 2026
0.69
0.69
0.69
0.69
0.69
+6.15%
0
0.00
Aug 10, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 07, 2026
0.63
0.65
0.63
0.65
0.65
+2.36%
0
0.00
Aug 06, 2026
0.64
0.64
0.64
0.64
0.64
+4.96%
0
0.00
Aug 05, 2026
0.59
0.61
0.59
0.61
0.61
+0.83%
0
0.00
Aug 04, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 31, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Jul 30, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
0
0.00
Jul 29, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
0
0.00
Jul 28, 2026
0.62
0.62
0.62
0.62
0.62
-4.62%
0
0.00
Jul 27, 2026
0.65
0.65
0.65
0.65
0.65
+3.17%
0
0.00
Jul 24, 2026
0.65
0.65
0.63
0.63
0.63
-4.55%
83
0.30
Jul 23, 2026
0.66
0.66
0.66
0.66
0.66
-7.69%
0
0.00
Jul 22, 2026
0.61
0.72
0.61
0.72
0.72
+20.17%
250
0.91
Jul 21, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
0
0.00
Jul 20, 2026
0.59
0.60
0.59
0.60
0.60
+1.71%
0
0.00
Jul 17, 2026
0.58
0.59
0.58
0.59
0.59
-4.10%
0
0.00
Jul 16, 2026
0.61
0.61
0.61
0.61
0.61
-12.86%
0
0.00
Jul 15, 2026
0.64
0.70
0.64
0.70
0.70
+21.74%
3,000
11.56
Jul 14, 2026
0.58
0.58
0.58
0.58
0.58
-1.71%
0
0.00
Jul 13, 2026
0.59
0.59
0.59
0.59
0.59
-1.68%
0
0.00
Jul 10, 2026
0.60
0.60
0.60
0.60
0.60
-4.03%
0
0.00
Jul 09, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
0
0.00
Jul 08, 2026
0.63
0.63
0.63
0.63
0.63
-1.57%
600
2.32
Rows:
50