TipRanks
Go Ultimate55% OFF

Tuan Sing Holdings Limited (TUS) Historical Prices

DE:TUS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.170.170.170.17-2.37%0NaN
Oct 29, 20260.170.170.170.170.17-1.74%0NaN
Oct 28, 20260.170.170.170.170.17+2.38%0NaN
Oct 27, 20260.170.170.170.170.17-1.75%0NaN
Oct 26, 20260.170.170.170.170.17+1.79%0NaN
Oct 23, 20260.170.170.170.170.17+0.00%0NaN
Oct 22, 20260.170.170.170.170.17+2.44%0NaN
Oct 21, 20260.160.160.160.160.16+0.00%0NaN
Oct 20, 20260.160.160.160.160.16-2.38%0NaN
Oct 19, 20260.170.170.170.170.17+0.60%0NaN
Oct 16, 20260.170.170.170.170.17+4.38%0NaN
Oct 15, 20260.160.160.160.160.16-8.57%0NaN
Oct 14, 20260.180.180.180.180.18+1.74%0NaN
Oct 13, 20260.170.170.170.170.17+0.58%0NaN
Oct 12, 20260.170.170.170.170.17+4.27%0NaN
Oct 09, 20260.160.160.160.160.16+1.86%0NaN
Oct 08, 20260.160.160.160.160.16-5.85%0NaN
Oct 07, 20260.170.170.170.170.17+1.79%0NaN
Oct 06, 20260.170.170.170.170.17-4.00%0NaN
Oct 05, 20260.180.180.180.180.18+0.57%0NaN
Oct 02, 20260.170.170.170.170.17+4.82%0NaN
Oct 01, 20260.170.170.170.170.17-1.78%0NaN
Sep 30, 20260.170.170.170.170.17-1.74%0NaN
Sep 29, 20260.170.170.170.170.17+0.00%0NaN
Sep 28, 20260.170.170.170.170.17+2.38%0NaN
Sep 25, 20260.170.170.170.170.17+1.82%0NaN
Sep 24, 20260.170.170.170.170.17+4.43%0NaN
Sep 23, 20260.160.160.160.160.16+0.64%0NaN
Sep 22, 20260.160.160.160.160.16-2.48%0NaN
Sep 21, 20260.160.160.160.160.16+0.63%0NaN
Sep 18, 20260.160.160.160.160.16+1.91%0NaN
Sep 17, 20260.160.160.160.160.16-1.88%0NaN
Sep 16, 20260.160.160.160.160.16-2.44%0NaN
Sep 15, 20260.160.160.160.160.16-1.80%0NaN
Sep 14, 20260.170.170.170.170.17-1.76%0NaN
Sep 11, 20260.170.170.170.170.17+2.41%0NaN
Sep 10, 20260.170.170.170.170.17+0.00%0NaN
Sep 09, 20260.170.170.170.170.17-2.35%0NaN
Sep 08, 20260.170.170.170.170.17+2.41%0NaN
Sep 07, 20260.170.170.170.170.17-2.35%0NaN
Sep 04, 20260.170.170.170.170.17-1.73%0NaN
Sep 03, 20260.170.170.170.170.17+4.22%0NaN
Sep 02, 20260.170.170.170.170.17-4.05%0NaN
Sep 01, 20260.170.170.170.170.17+2.37%0NaN
Aug 31, 20260.170.170.170.170.17-1.74%0NaN
Aug 28, 20260.170.170.170.170.17+0.00%0NaN
Aug 27, 20260.170.170.170.170.17-1.71%0NaN
Aug 26, 20260.180.180.180.180.18+1.74%0NaN
Aug 25, 20260.170.170.170.170.17+2.38%0NaN
Aug 24, 20260.170.170.170.170.17-1.75%0NaN