Turbon AG(DE:TUR)
€3.100.00 (0.00%)
DE:TUR
Turbon AG historical prices
€3.10
At close:0.00 (0.00%)
Want to see DE:TUR full AI Analyst Report?
Turbon AG (TUR) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 2,000 | 11.88 |
| Nov 06, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 2,650 | 20.73 |
| Oct 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 1,000 | 8.93 |
| Oct 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 4,000 | 82.54 |
| Oct 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | 0 | 0.00 |
| Oct 13, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | +0.65% | 21 | 0.44 |
| Oct 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | +6.90% | 2,832 | 892.08 |
| Oct 07, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 100 | 63.00 |
| Oct 02, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | 0 | 0.00 |
| Sep 30, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.69% | 0 | 0.00 |
| Sep 29, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | 0 | 0.00 |
| Sep 28, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.69% | 0 | 0.00 |
| Sep 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | 0 | 0.00 |
| Sep 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.69% | 0 | 0.00 |
| Sep 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | 0 | 0.00 |
| Sep 16, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.69% | 0 | 0.00 |
| Sep 15, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0 | 0.00 |
