TipRanks
Tucows Inc (DE:TUQ1)
FRANKFURT:TUQ1
Germany Market

Tucows (TUQ1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
8.40
8.40
8.40
8.40
8.40
+0.60%
0
0.00
Sep 29, 2026
8.35
8.35
8.35
8.35
8.35
-2.91%
0
0.00
Sep 28, 2026
8.60
8.60
8.60
8.60
8.60
-2.82%
0
0.00
Sep 25, 2026
8.85
8.85
8.85
8.85
8.85
-2.21%
0
0.00
Sep 24, 2026
9.05
9.05
9.05
9.05
9.05
-0.55%
0
0.00
Sep 23, 2026
9.10
9.10
9.10
9.10
9.10
+1.68%
0
0.00
Sep 22, 2026
8.95
8.95
8.95
8.95
8.95
+1.70%
0
0.00
Sep 21, 2026
8.80
8.80
8.80
8.80
8.80
-1.68%
0
0.00
Sep 18, 2026
8.75
8.95
8.75
8.95
8.95
+1.13%
120
20.43
Sep 17, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
Sep 16, 2026
8.85
8.85
8.85
8.85
8.85
-1.67%
0
0.00
Sep 15, 2026
9.00
9.00
9.00
9.00
9.00
-1.10%
0
0.00
Sep 14, 2026
9.10
9.10
9.10
9.10
9.10
-2.67%
0
0.00
Sep 11, 2026
9.35
9.35
9.35
9.35
9.35
+1.63%
0
0.00
Sep 10, 2026
9.20
9.20
9.20
9.20
9.20
+1.66%
0
0.00
Sep 09, 2026
9.05
9.05
9.05
9.05
9.05
-0.55%
0
0.00
Sep 08, 2026
9.10
9.10
9.10
9.10
9.10
-0.55%
0
0.00
Sep 07, 2026
9.15
9.15
9.15
9.15
9.15
+0.55%
0
0.00
Sep 04, 2026
9.10
9.10
9.10
9.10
9.10
+1.11%
0
0.00
Sep 03, 2026
9.00
9.00
9.00
9.00
9.00
+1.12%
0
0.00
Sep 02, 2026
8.90
8.90
8.90
8.90
8.90
-1.66%
0
0.00
Sep 01, 2026
9.05
9.05
9.05
9.05
9.05
+4.62%
0
0.00
Aug 31, 2026
8.65
8.65
8.65
8.65
8.65
+2.98%
0
0.00
Aug 28, 2026
8.40
8.40
8.40
8.40
8.40
+7.69%
0
0.00
Aug 27, 2026
7.80
7.80
7.80
7.80
7.80
+1.96%
0
0.00
Aug 26, 2026
7.65
7.65
7.65
7.65
7.65
-3.77%
0
0.00
Aug 25, 2026
7.95
7.95
7.95
7.95
7.95
+3.25%
0
0.00
Aug 24, 2026
7.70
7.70
7.70
7.70
7.70
-7.78%
0
0.00
Aug 21, 2026
8.35
8.35
8.35
8.35
8.35
-4.57%
0
0.00
Aug 20, 2026
8.75
8.75
8.75
8.75
8.75
+0.57%
0
0.00
Aug 19, 2026
8.70
8.70
8.70
8.70
8.70
-5.43%
0
0.00
Aug 18, 2026
9.20
9.20
9.20
9.20
9.20
-4.17%
0
0.00
Aug 17, 2026
9.60
9.60
9.60
9.60
9.60
-5.88%
0
0.00
Aug 14, 2026
10.20
10.20
10.20
10.20
10.20
-3.77%
0
0.00
Aug 13, 2026
10.60
10.60
10.60
10.60
10.60
-2.75%
0
0.00
Aug 12, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Aug 11, 2026
10.90
10.90
10.90
10.90
10.90
-18.66%
0
0.00
Aug 10, 2026
13.40
13.40
13.40
13.40
13.40
+8.94%
200
70.00
Aug 07, 2026
12.10
12.30
12.10
12.30
12.30
+3.36%
70
40.09
Aug 06, 2026
11.90
11.90
11.90
11.90
11.90
-4.03%
0
0.00
Aug 05, 2026
12.40
12.40
12.40
12.40
12.40
+5.08%
0
0.00
Aug 04, 2026
11.80
11.80
11.80
11.80
11.80
-8.53%
0
0.00
Aug 03, 2026
12.90
12.90
12.90
12.90
12.90
+48.28%
0
0.00
Jul 31, 2026
8.70
8.70
8.70
8.70
8.70
+6.10%
0
0.00
Jul 30, 2026
8.20
8.20
8.20
8.20
8.20
+5.81%
0
0.00
Jul 29, 2026
7.75
7.75
7.75
7.75
7.75
+5.44%
0
0.00
Jul 28, 2026
7.35
7.35
7.35
7.35
7.35
-3.92%
0
0.00
Jul 27, 2026
7.65
7.65
7.65
7.65
7.65
-2.55%
0
0.00
Jul 24, 2026
7.85
7.85
7.85
7.85
7.85
-3.09%
0
0.00
Jul 23, 2026
8.10
8.10
8.10
8.10
8.10
-5.26%
0
0.00
Rows:
50