TipRanks
Go Ultimate55% OFF

Terumo (TUO) Historical Prices

DE:TUO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.4213.4213.4213.4213.42+1.25%00.00
Oct 29, 202613.2513.2513.2513.2513.25-0.19%00.00
Oct 28, 202613.2813.2813.2813.2813.28-1.01%00.00
Oct 27, 202613.4113.4113.4113.4113.41-1.54%00.00
Oct 26, 202613.6213.6213.6213.6213.62+0.85%00.00
Oct 23, 202613.5113.5113.5113.5113.51-0.37%00.00
Oct 22, 202613.5613.5613.5613.5613.56+1.19%00.00
Oct 21, 202613.4013.4013.4013.4013.40+0.26%00.00
Oct 20, 202613.3613.3613.3613.3613.36+2.18%00.00
Oct 19, 202613.0813.0813.0813.0813.08+0.23%00.00
Oct 16, 202613.0513.0513.0513.0513.05+1.87%00.00
Oct 15, 202612.8112.8112.8112.8112.81+1.95%00.00
Oct 14, 202612.5612.5612.5612.5612.56-3.38%00.00
Oct 13, 202613.0013.0013.0013.0013.00+2.77%00.00
Oct 12, 202612.6512.6512.6512.6512.65-3.47%00.00
Oct 09, 202612.5413.1112.5413.1113.11+1.94%1704.25
Oct 08, 202612.8612.8612.8612.8612.86-0.08%00.00
Oct 07, 202612.8712.8712.8712.8712.87-1.08%00.00
Oct 06, 202613.0113.0113.0113.0113.01+1.80%00.00
Oct 05, 202612.7812.7812.7812.7812.78+1.91%00.00
Oct 02, 202612.5412.5412.5412.5412.54-2.98%00.00
Oct 01, 202612.9212.9212.9212.9212.92+1.89%00.00
Sep 30, 202612.6812.6812.6812.6812.68-2.12%00.00
Sep 29, 202612.4412.9612.4412.9612.96+4.48%200.50
Sep 28, 202612.5012.5012.5012.5012.40-0.47%00.00
Sep 25, 202612.5612.5612.5612.5612.46+1.45%00.00
Sep 24, 202612.3812.3812.3812.3812.28+1.14%00.00
Sep 23, 202612.2512.2512.2412.2412.14+0.04%1503.98
Sep 22, 202612.2412.2412.2412.2412.14-0.44%00.00
Sep 21, 202612.2912.2912.2912.2912.19+0.49%00.00
Sep 18, 202612.2312.2312.2312.2312.13-2.78%00.00
Sep 17, 202612.5812.5812.5812.5812.48+1.82%00.00
Sep 16, 202612.3612.3612.3612.3612.26-0.64%00.00
Sep 15, 202612.4412.4412.4412.4412.33-1.07%00.00
Sep 14, 202612.5712.5712.5712.5712.47+2.28%00.00
Sep 11, 202612.2912.2912.2912.2912.19+0.65%00.00
Sep 10, 202612.2112.2112.2112.2112.11-2.36%00.00
Sep 09, 202612.5112.5112.5112.5112.40-2.26%00.00
Sep 08, 202612.8012.8012.8012.8012.69-4.73%00.00
Sep 07, 202612.8913.4312.8913.4313.32+1.62%60016.95
Sep 04, 202613.2213.2213.2213.2213.11-0.38%00.00
Sep 03, 202613.2713.2713.2713.2713.16+0.87%00.00
Sep 02, 202613.1513.1513.1513.1513.04-2.41%00.00
Sep 01, 202613.4813.4813.4813.4813.37+0.67%00.00
Aug 31, 202613.3913.3913.3913.3913.28-0.48%00.00
Aug 28, 202613.4513.4513.4513.4513.34-0.92%00.00
Aug 27, 202613.5813.5813.5813.5813.47-1.06%00.00
Aug 26, 202613.7213.7213.7213.7213.61-0.76%00.00
Aug 25, 202613.8313.8313.8313.8313.71-0.40%00.00
Aug 24, 202613.8813.8813.8813.8813.77+2.10%00.00