Turkcell Iletisim (TUL1) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.98% | 0 | 0.00 |
| Nov 03, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.49% | 0 | 0.00 |
| Nov 02, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% | 0 | 0.00 |
| Oct 30, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.97% | 0 | 0.00 |
| Oct 29, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.44% | 0 | 0.00 |
| Oct 28, 2026 | 4.14 | 4.18 | 4.14 | 4.18 | 4.18 | +2.96% | 20 | 0.23 |
| Oct 27, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% | 0 | 0.00 |
| Oct 26, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.97% | 0 | 0.00 |
| Oct 23, 2026 | 4.22 | 4.22 | 4.12 | 4.12 | 4.12 | -4.19% | 500 | 5.99 |
| Oct 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.27% | 0 | 0.00 |
| Oct 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | +2.33% | 0 | 0.00 |
| Oct 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.38% | 0 | 0.00 |
| Oct 19, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.91% | 0 | 0.00 |
| Oct 16, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.90% | 0 | 0.00 |
| Oct 15, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.77% | 0 | 0.00 |
| Oct 14, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +1.80% | 0 | 0.00 |
| Oct 13, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.77% | 1,000 | 14.79 |
| Oct 09, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.88% | 0 | 0.00 |
| Oct 07, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% | 0 | 0.00 |
| Oct 06, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +4.09% | 0 | 0.00 |
| Oct 05, 2026 | 4.38 | 4.40 | 4.38 | 4.40 | 4.40 | -0.45% | 2,000 | 55.78 |
| Oct 02, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +1.84% | 0 | 0.00 |
| Oct 01, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -2.25% | 0 | 0.00 |
| Sep 30, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.91% | 0 | 0.00 |
| Sep 29, 2026 | 4.44 | 4.44 | 4.40 | 4.40 | 4.40 | -2.22% | 240 | 7.49 |
| Sep 28, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | +0.90% | 0 | 0.00 |
| Sep 25, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% | 0 | 0.00 |
| Sep 24, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | 0 | 0.00 |
| Sep 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | +0.90% | 0 | 0.00 |
| Sep 22, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% | 0 | 0.00 |
| Sep 21, 2026 | 4.42 | 4.48 | 4.42 | 4.48 | 4.48 | +1.82% | 500 | 20.74 |
| Sep 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | +2.33% | 0 | 0.00 |
| Sep 17, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.46% | 0 | 0.00 |
| Sep 16, 2026 | 4.46 | 4.46 | 4.32 | 4.32 | 4.32 | -5.26% | 250 | 12.31 |
| Sep 15, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% | 0 | 0.00 |
| Sep 14, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +1.78% | 0 | 0.00 |
| Sep 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | +0.45% | 0 | 0.00 |
| Sep 10, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +3.23% | 0 | 0.00 |
| Sep 08, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.93% | 0 | 0.00 |
| Sep 04, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.92% | 0 | 0.00 |
| Sep 03, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.93% | 0 | 0.00 |
| Sep 02, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.83% | 0 | 0.00 |
| Sep 01, 2026 | 4.30 | 4.38 | 4.30 | 4.38 | 4.38 | -5.19% | 10 | 0.33 |
| Aug 31, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.87% | 0 | 0.00 |
| Aug 28, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.87% | 0 | 0.00 |
| Aug 27, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.43% | 0 | 0.00 |
