Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

RAVENO Capital AG (TUF) Historical Prices

0 Followers
DE:TUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.150.150.130.140.14-6.90%5,0000.63
Nov 10, 20260.150.150.150.150.15-14.71%00.00
Nov 09, 20260.170.170.140.150.15-14.71%5,0000.63
Nov 06, 20260.150.190.150.170.17+9.68%4,3080.55
Nov 05, 20260.150.160.150.160.16+3.33%3000.04
Nov 04, 20260.150.150.150.150.15-6.25%00.00
Nov 03, 20260.180.180.110.160.16-8.57%13,6921.62
Nov 02, 20260.180.180.180.180.180.00%00.00
Oct 30, 20260.180.180.180.180.180.00%1,0780.12
Oct 29, 20260.180.180.180.180.180.00%00.00
Oct 28, 20260.180.180.180.180.180.00%00.00
Oct 27, 20260.180.180.180.180.180.00%00.00
Oct 26, 20260.180.180.180.180.18-2.78%00.00
Oct 23, 20260.180.190.180.180.18+2.86%1,0000.09
Oct 22, 20260.180.180.180.180.180.00%00.00
Oct 21, 20260.180.190.180.180.180.00%300.00
Oct 20, 20260.180.180.180.180.180.00%00.00
Oct 19, 20260.180.180.180.180.180.00%00.00
Oct 16, 20260.180.180.180.180.180.00%00.00
Oct 15, 20260.160.180.160.180.18+6.06%9600.08
Oct 14, 20260.170.170.170.170.17-5.71%10,0000.87
Oct 13, 20260.180.180.180.180.180.00%00.00
Oct 12, 20260.180.180.180.180.18-6.91%00.00
Oct 09, 20260.180.190.180.190.19+5.62%00.00
Oct 08, 20260.180.180.180.180.180.00%00.00
Oct 07, 20260.180.180.180.180.180.00%00.00
Oct 06, 20260.180.180.180.180.180.00%00.00
Oct 05, 20260.210.210.180.180.18-11.00%2,0000.17
Oct 02, 20260.200.200.120.200.20+6.38%13,0571.16
Oct 01, 20260.200.200.190.190.19+1.62%00.00
Sep 30, 20260.190.200.190.190.190.00%14,7391.31
Sep 29, 20260.200.200.190.190.190.00%00.00
Sep 28, 20260.210.210.190.190.19-7.50%7500.07
Sep 25, 20260.200.220.200.200.20-3.85%5000.04
Sep 24, 20260.190.220.190.210.21-2.80%750.01
Sep 23, 20260.200.210.200.210.21+4.90%530.00
Sep 22, 20260.200.230.200.200.20+2.00%5000.04
Sep 21, 20260.200.200.200.200.200.00%00.00
Sep 18, 20260.180.210.180.200.20+11.11%19,7571.71
Sep 17, 20260.180.190.170.180.18+2.86%3,6060.31
Sep 16, 20260.180.180.180.180.18-7.89%00.00
Sep 15, 20260.180.190.180.190.19+8.57%00.00
Sep 14, 20260.180.180.180.180.18-7.89%00.00
Sep 11, 20260.180.190.180.190.19+6.15%00.00
Sep 10, 20260.200.200.180.180.18+2.29%200.00
Sep 09, 20260.180.180.180.180.18+16.67%00.00
Sep 08, 20260.180.200.150.150.15-16.67%12,1861.06
Sep 07, 20260.180.180.180.180.18-5.26%00.00
Sep 04, 20260.200.200.190.190.19+6.74%1000.01
Sep 03, 20260.200.200.180.180.18+2.89%3,0810.27