Transurban Group(DE:TU9)
€8.94+-0.16 (+0.39%)
DE:TU9
Transurban Group historical prices
€8.94
At close:+-0.16 (+0.39%)
Transurban Group (TU9) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.00 | 9.00 | 8.94 | 8.94 | 8.94 | +0.39% | 0 | 0.00 |
| Nov 09, 2026 | 8.95 | 9.10 | 8.95 | 9.10 | 9.10 | +2.25% | 0 | 0.00 |
| Nov 06, 2026 | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | +4.71% | 0 | 0.00 |
| Nov 05, 2026 | 8.83 | 8.83 | 8.50 | 8.50 | 8.50 | -5.03% | 0 | 0.00 |
| Nov 04, 2026 | 8.75 | 8.95 | 8.75 | 8.95 | 8.95 | +2.87% | 0 | 0.00 |
| Nov 03, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | +1.07% | 0 | 0.00 |
| Nov 02, 2026 | 8.63 | 8.63 | 8.61 | 8.61 | 8.61 | +1.57% | 0 | 0.00 |
| Oct 30, 2026 | 8.58 | 8.58 | 8.48 | 8.48 | 8.48 | -0.29% | 0 | 0.00 |
| Oct 29, 2026 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.45% | 0 | 0.00 |
| Oct 27, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -2.54% | 0 | 0.00 |
| Oct 26, 2026 | 8.75 | 8.85 | 8.75 | 8.85 | 8.85 | +1.43% | 0 | 0.00 |
| Oct 23, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +1.45% | 0 | 0.00 |
| Oct 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | +0.29% | 0 | 0.00 |
| Oct 21, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +1.78% | 0 | 0.00 |
| Oct 20, 2026 | 8.38 | 8.43 | 8.38 | 8.43 | 8.43 | +0.60% | 0 | 0.00 |
| Oct 19, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.60% | 0 | 0.00 |
| Oct 16, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.60% | 0 | 0.00 |
| Oct 15, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.91% | 0 | 0.00 |
| Oct 14, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.91% | 0 | 0.00 |
| Oct 13, 2026 | 8.25 | 8.28 | 8.25 | 8.28 | 8.28 | +1.53% | 0 | 0.00 |
| Oct 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.62% | 0 | 0.00 |
| Oct 09, 2026 | 8.08 | 8.10 | 8.08 | 8.10 | 8.10 | +2.86% | 0 | 0.00 |
| Oct 08, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.63% | 0 | 0.00 |
| Oct 07, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.63% | 0 | 0.00 |
| Oct 06, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.63% | 0 | 0.00 |
| Oct 05, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.63% | 0 | 0.00 |
| Oct 02, 2026 | 7.95 | 7.98 | 7.95 | 7.98 | 7.98 | +2.24% | 0 | 0.00 |
| Oct 01, 2026 | 7.83 | 7.83 | 7.80 | 7.80 | 7.80 | -2.19% | 0 | 0.00 |
| Sep 30, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +2.57% | 0 | 0.00 |
| Sep 29, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.51% | 0 | 0.00 |
| Sep 28, 2026 | 7.88 | 7.98 | 7.88 | 7.98 | 7.98 | +1.59% | 0 | 0.00 |
| Sep 25, 2026 | 7.83 | 7.85 | 7.83 | 7.85 | 7.85 | -0.95% | 0 | 0.00 |
| Sep 24, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.25% | 0 | 0.00 |
| Sep 23, 2026 | 8.08 | 8.08 | 8.03 | 8.03 | 8.03 | -0.62% | 0 | 0.00 |
| Sep 22, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.31% | 0 | 0.00 |
| Sep 18, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.31% | 0 | 0.00 |
| Sep 16, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.61% | 0 | 0.00 |
| Sep 15, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.80% | 0 | 0.00 |
| Sep 14, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.30% | 0 | 0.00 |
| Sep 11, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.62% | 0 | 0.00 |
| Sep 10, 2026 | 8.28 | 8.58 | 8.28 | 8.58 | 8.58 | +3.00% | 18 | 0.78 |
| Sep 09, 2026 | 8.38 | 8.38 | 8.33 | 8.33 | 8.33 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.89% | 0 | 0.00 |
| Sep 07, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.30% | 0 | 0.00 |
| Sep 04, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.90% | 0 | 0.00 |
| Sep 03, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.30% | 0 | 0.00 |
| Sep 02, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.76% | 0 | 0.00 |
