TipRanks
Go Ultimate55% OFF

Thule Group AB Unsponsored ADR (TU00) Historical Prices

DE:TU00 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.758.758.758.758.75+0.00%0NaN
Oct 29, 20268.759.158.758.758.75+0.00%0NaN
Oct 28, 20268.758.758.758.758.75+0.00%0NaN
Oct 27, 20268.758.758.758.758.75+0.00%0NaN
Oct 26, 20268.758.758.758.758.75+0.00%0NaN
Oct 23, 20268.758.758.758.758.75+0.00%0NaN
Oct 22, 20268.758.758.758.758.75+0.00%0NaN
Oct 21, 20268.758.758.758.758.75+0.57%0NaN
Oct 20, 20268.708.708.708.708.70+0.00%0NaN
Oct 19, 20268.708.708.708.708.70+1.16%0NaN
Oct 16, 20268.608.608.608.608.60+0.00%0NaN
Oct 15, 20268.608.608.608.608.60+0.00%0NaN
Oct 14, 20268.608.608.608.608.60+0.00%0NaN
Oct 13, 20268.608.608.608.608.60+0.00%0NaN
Oct 12, 20268.608.608.608.608.60+0.00%0NaN
Oct 09, 20268.608.608.608.608.60-1.15%0NaN
Oct 08, 20268.708.708.708.708.70-1.14%0NaN
Oct 07, 20268.808.808.808.808.80+0.00%0NaN
Oct 06, 20268.808.808.808.808.80+0.00%0NaN
Oct 05, 20268.808.808.808.808.80+1.07%0NaN
Oct 02, 20268.808.808.808.808.71-1.12%0NaN
Oct 01, 20268.908.908.908.908.81+0.00%0NaN
Sep 30, 20268.908.908.908.908.81-1.11%0NaN
Sep 29, 20269.009.009.009.008.91+0.00%0NaN
Sep 28, 20269.009.009.009.008.91+0.00%0NaN
Sep 25, 20269.009.009.009.008.91+0.00%0NaN
Sep 24, 20269.009.009.009.008.91-0.55%0NaN
Sep 23, 20269.059.059.059.058.95+0.00%0NaN
Sep 22, 20269.059.059.059.058.95+0.00%0NaN
Sep 21, 20269.059.059.059.058.95+0.00%0NaN
Sep 18, 20269.059.059.059.058.95+0.00%0NaN
Sep 17, 20269.059.059.059.058.95+0.00%0NaN
Sep 16, 20269.059.059.059.058.95-0.56%0NaN
Sep 15, 20269.109.109.109.109.00+0.00%0NaN
Sep 14, 20269.109.109.109.109.00-1.62%0NaN
Sep 11, 20269.259.259.259.259.15-1.07%0NaN
Sep 10, 20269.359.359.359.359.25+0.00%0NaN
Sep 09, 20269.359.359.359.359.25+0.00%0NaN
Sep 08, 20269.359.359.359.359.25+0.00%0NaN
Sep 07, 20269.359.359.359.359.25+0.00%0NaN
Sep 04, 20269.359.359.359.359.25+0.00%0NaN
Sep 03, 20269.359.359.359.359.25+0.00%0NaN
Sep 02, 20269.359.359.359.359.25-1.06%0NaN
Sep 01, 20269.459.459.459.459.35+0.00%0NaN
Aug 31, 20269.459.459.459.459.35+0.00%0NaN
Aug 28, 20269.459.459.459.459.35-0.53%0NaN
Aug 27, 20269.509.509.509.509.40-2.06%0NaN
Aug 26, 20269.709.709.709.709.60+0.00%0NaN
Aug 25, 20269.709.709.709.709.60+0.00%0NaN
Aug 24, 20269.709.709.709.709.60+0.00%0NaN