TipRanks
Go Ultimate55% OFF

Thule Group AB (TU0) Historical Prices

DE:TU0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.5317.5317.5317.5317.53+0.17%00.00
Oct 29, 202617.5017.5017.5017.5017.50+1.10%00.00
Oct 28, 202617.3117.3117.3117.3117.31+0.99%00.00
Oct 27, 202617.0617.2017.0617.1417.14-1.44%3252.00
Oct 26, 202617.3917.3917.3917.3917.39+1.40%00.00
Oct 23, 202617.1517.1517.1517.1517.15-1.04%00.00
Oct 22, 202617.4917.4917.3317.3317.33-2.97%1,2708.93
Oct 21, 202617.8617.8617.8617.8617.86+0.62%00.00
Oct 20, 202617.7517.7517.7517.7517.75-0.62%00.00
Oct 19, 202617.8617.8617.8617.8617.86+1.94%00.00
Oct 16, 202617.5217.5217.5217.5217.52+0.52%00.00
Oct 15, 202617.2117.4317.2117.4317.43+1.81%1,51012.72
Oct 14, 202617.1217.1217.1217.1217.12-0.47%00.00
Oct 13, 202616.9617.2016.9617.2017.20+2.32%2001.73
Oct 12, 202616.8116.8116.8116.8116.81+0.78%00.00
Oct 09, 202616.6816.6816.6816.6816.68+0.42%00.00
Oct 08, 202616.8116.8116.6116.6116.61-2.64%2101.87
Oct 07, 202617.0617.0617.0617.0617.06+0.06%00.00
Oct 06, 202617.0517.0517.0517.0517.05+0.06%00.00
Oct 05, 202617.0417.0417.0417.0417.04-0.06%00.00
Oct 02, 202617.0517.0517.0517.0517.05-0.59%00.00
Oct 01, 202617.4917.5217.4917.5217.15+1.56%1000.90
Sep 30, 202617.2517.2517.2517.2516.89+0.29%00.00
Sep 29, 202617.4617.4617.2017.2016.84-1.72%880.81
Sep 28, 202617.5017.5017.5017.5017.13-0.51%00.00
Sep 25, 202617.5917.5917.5917.5917.22+0.63%00.00
Sep 24, 202617.4817.4817.4817.4817.11-0.68%00.00
Sep 23, 202617.6017.6017.6017.6017.23-0.67%00.00
Sep 22, 202617.7217.7217.7217.7217.35+1.25%560.44
Sep 21, 202617.5017.5017.5017.5017.13+0.63%00.00
Sep 18, 202617.7617.7617.3917.3917.03-1.64%3452.85
Sep 17, 202617.6817.6817.6817.6817.31+0.74%00.00
Sep 16, 202617.5517.5517.5517.5517.18-3.25%00.00
Sep 15, 202618.1418.1418.1418.1417.76+2.83%00.00
Sep 14, 202617.6417.6417.6417.6417.27-1.51%00.00
Sep 11, 202617.9117.9117.9117.9117.53-1.21%00.00
Sep 10, 202618.1318.1318.1318.1317.75+0.27%00.00
Sep 09, 202618.1818.1818.0718.0817.70-1.74%3,17044.87
Sep 08, 202618.3318.4018.3318.4018.01-0.75%1,54533.49
Sep 07, 202618.5418.5418.5418.5418.15-0.75%00.00
Sep 04, 202618.5418.6818.5418.6818.29+2.30%701.56
Sep 03, 202618.2618.2618.2618.2617.88+1.05%00.00
Sep 02, 202618.0718.0718.0718.0717.69-0.93%00.00
Sep 01, 202618.3618.3618.2418.2417.86-0.22%1,02034.72
Aug 31, 202618.2818.2818.2818.2817.90-0.11%00.00
Aug 28, 202618.3018.3018.3018.3017.92-0.11%00.00
Aug 27, 202618.4618.4618.3218.3217.94-2.55%2148.10
Aug 26, 202618.8018.8018.8018.8018.41-0.90%00.00
Aug 25, 202618.7819.0218.7818.9718.57+0.69%1806.94
Aug 24, 202619.0319.0318.8418.8418.45+0.38%10.04