TipRanks
Go Ultimate55% OFF

Theralase Technologies (TTX) Historical Prices

DE:TTX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12-0.85%00.00
Oct 29, 20260.120.120.120.120.12+0.00%00.00
Oct 28, 20260.120.120.120.120.12+0.00%00.00
Oct 27, 20260.120.120.120.120.12-2.50%00.00
Oct 26, 20260.120.120.120.120.12-6.98%00.00
Oct 23, 20260.130.130.130.130.13+19.44%00.00
Oct 22, 20260.110.110.110.110.11+1.89%00.00
Oct 21, 20260.110.110.110.110.11+2.91%00.00
Oct 20, 20260.100.100.100.100.10+0.00%00.00
Oct 19, 20260.100.100.100.100.10-1.90%00.00
Oct 16, 20260.110.110.110.110.11-0.94%00.00
Oct 15, 20260.110.110.110.110.11+7.07%00.00
Oct 14, 20260.100.100.100.100.10+7.61%00.00
Oct 13, 20260.090.090.090.090.09-2.13%00.00
Oct 12, 20260.090.090.090.090.09-2.08%00.00
Oct 09, 20260.100.100.100.100.10-3.03%00.00
Oct 08, 20260.100.100.100.100.10+4.21%00.00
Oct 07, 20260.100.100.100.100.10-8.65%00.00
Oct 06, 20260.100.100.100.100.10+6.12%00.00
Oct 05, 20260.100.100.100.100.10-1.01%00.00
Oct 02, 20260.100.100.100.100.10-1.00%00.00
Oct 01, 20260.100.100.100.100.10-0.99%00.00
Sep 30, 20260.100.100.100.100.10+5.21%00.00
Sep 29, 20260.100.100.100.100.10+1.05%00.00
Sep 28, 20260.100.100.100.100.10-2.06%00.00
Sep 25, 20260.100.100.100.100.10+0.00%00.00
Sep 24, 20260.100.100.100.100.10-4.90%00.00
Sep 23, 20260.100.100.100.100.10-2.86%00.00
Sep 22, 20260.110.110.110.110.11-5.41%00.00
Sep 21, 20260.110.110.110.110.11+3.74%00.00
Sep 18, 20260.110.110.110.110.11+7.00%00.00
Sep 17, 20260.100.100.100.100.10-0.99%00.00
Sep 16, 20260.100.100.100.100.10-3.81%00.00
Sep 15, 20260.110.110.110.110.11-5.41%00.00
Sep 14, 20260.110.110.110.110.11+2.78%00.00
Sep 11, 20260.110.110.110.110.11-2.70%00.00
Sep 10, 20260.110.110.110.110.11+0.00%00.00
Sep 09, 20260.110.110.110.110.11+2.78%00.00
Sep 08, 20260.110.110.110.110.11+1.89%00.00
Sep 07, 20260.110.110.110.110.11+0.95%00.00
Sep 04, 20260.110.110.110.110.11-5.41%00.00
Sep 03, 20260.110.110.110.110.11+3.74%00.00
Sep 02, 20260.110.110.110.110.11+2.88%00.00
Sep 01, 20260.100.100.100.100.10-11.11%00.00
Aug 31, 20260.110.120.110.120.12+12.50%142,037Infinity
Aug 28, 20260.100.100.100.100.10-2.80%0NaN
Aug 27, 20260.110.110.110.110.11-2.73%00.00
Aug 26, 20260.110.110.110.110.11+0.92%00.00
Aug 25, 20260.110.110.110.110.11+2.83%00.00
Aug 24, 20260.110.110.110.110.11-3.64%00.00