NGE Capital Ltd (TTU) Historical Prices

0 Followers

Time Period

Events

DE:TTU historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 04, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	NaN
Nov 03, 2026	0.72	0.72	0.72	0.72	0.72	+1.42%	NaN
Nov 02, 2026	0.72	0.72	0.71	0.71	0.71	-2.76%	NaN
Oct 30, 2026	0.73	0.73	0.73	0.73	0.73	+0.00%	NaN
Oct 29, 2026	0.73	0.73	0.73	0.73	0.73	+0.00%	NaN
Oct 28, 2026	0.73	0.73	0.73	0.73	0.73	+0.00%	NaN
Oct 27, 2026	0.73	0.73	0.73	0.73	0.73	+0.69%	NaN
Oct 26, 2026	0.72	0.72	0.72	0.72	0.72	+0.00%	NaN
Oct 23, 2026	0.72	0.72	0.72	0.72	0.72	+0.70%	NaN
Oct 22, 2026	0.72	0.72	0.72	0.72	0.72	+0.00%	NaN
Oct 21, 2026	0.72	0.72	0.72	0.72	0.72	+0.00%	NaN
Oct 20, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	0.00
Oct 19, 2026	0.72	0.72	0.72	0.72	0.72	+1.41%	0.00
Oct 16, 2026	0.71	0.71	0.71	0.71	0.71	+0.00%	0.00
Oct 15, 2026	0.71	0.71	0.71	0.71	0.71	-3.40%	0.00
Oct 14, 2026	0.74	0.74	0.74	0.74	0.74	+0.68%	0.00
Oct 13, 2026	0.73	0.73	0.73	0.73	0.73	+0.00%	0.00
Oct 12, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	0.00
Oct 09, 2026	0.74	0.74	0.74	0.74	0.74	+0.00%	0.00
Oct 08, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	0.00
Oct 07, 2026	0.76	0.76	0.76	0.76	0.76	+0.00%	0.00
Oct 06, 2026	0.76	0.76	0.76	0.76	0.76	+0.00%	0.00
Oct 05, 2026	0.76	0.76	0.76	0.76	0.76	+0.67%	0.00
Oct 02, 2026	0.75	0.75	0.75	0.75	0.75	+0.67%	0.00
Oct 01, 2026	0.75	0.75	0.75	0.75	0.75	+0.00%	0.00
Sep 30, 2026	0.75	0.75	0.75	0.75	0.75	+0.00%	0.00
Sep 29, 2026	0.75	0.75	0.75	0.75	0.75	-3.25%	0.00
Sep 28, 2026	0.77	0.77	0.77	0.77	0.77	+0.00%	0.00
Sep 25, 2026	0.77	0.77	0.77	0.77	0.77	+0.00%	0.00
Sep 24, 2026	0.77	0.77	0.77	0.77	0.77	+0.00%	0.00
Sep 23, 2026	0.78	0.78	0.77	0.77	0.77	-1.91%	0.00
Sep 22, 2026	0.79	0.79	0.79	0.79	0.79	+0.00%	0.00
Sep 21, 2026	0.79	0.79	0.79	0.79	0.79	+0.00%	0.00
Sep 18, 2026	0.80	0.80	0.79	0.79	0.79	-1.26%	0.00
Sep 17, 2026	0.79	0.80	0.79	0.80	0.80	+1.92%	0.00
Sep 16, 2026	0.78	0.78	0.78	0.78	0.78	+0.00%	0.00
Sep 15, 2026	0.78	0.78	0.78	0.78	0.78	+0.00%	0.00
Sep 14, 2026	0.79	0.79	0.78	0.78	0.78	+0.00%	0.00
Sep 11, 2026	0.78	0.78	0.78	0.78	0.78	+0.00%	0.00
Sep 10, 2026	0.79	0.79	0.78	0.78	0.78	-0.64%	0.00
Sep 09, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	0.00
Sep 08, 2026	0.79	0.79	0.79	0.79	0.79	+0.00%	0.00
Sep 07, 2026	0.79	0.79	0.79	0.79	0.79	+0.64%	0.00
Sep 04, 2026	0.79	0.79	0.79	0.79	0.79	+0.64%	0.00
Sep 03, 2026	0.78	0.78	0.78	0.78	0.78	+0.00%	0.00
Sep 02, 2026	0.78	0.78	0.78	0.78	0.78	+0.00%	0.00
Sep 01, 2026	0.78	0.78	0.78	0.78	0.78	+1.30%	0.00
Aug 31, 2026	0.79	0.79	0.77	0.77	0.77	-2.53%	0.00
Aug 28, 2026	0.79	0.79	0.79	0.79	0.79	+0.00%	0.00
Aug 27, 2026	0.79	0.79	0.79	0.79	0.79	+0.00%	0.00

NGE Capital Ltd historical prices

NGE Capital Ltd (TTU) Historical Prices

Become an Expert with TipRanks Premium