tiprankstipranks
NGE Capital Ltd (DE:TTU)
FRANKFURT:TTU
Germany Market
TTU
NGE Capital Ltd
RESEARCH TOOLSreports

NGE Capital Ltd (TTU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 10, 2026
0.79
0.79
0.78
0.78
0.78
-0.64%
0
0.00
Sep 09, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
0
0.00
Sep 08, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Sep 07, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
0.00
Sep 04, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
0.00
Sep 03, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 02, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 01, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
0
0.00
Aug 31, 2026
0.79
0.79
0.77
0.77
0.77
-2.53%
0
0.00
Aug 28, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 27, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 26, 2026
0.79
0.79
0.79
0.79
0.79
+1.94%
0
0.00
Aug 25, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Aug 24, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
0.00
Aug 21, 2026
0.77
0.77
0.77
0.77
0.77
+0.65%
0
0.00
Aug 20, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
0.00
Aug 19, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Aug 18, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
0
0.00
Aug 17, 2026
0.77
0.78
0.77
0.78
0.78
+0.65%
0
0.00
Aug 14, 2026
0.78
0.78
0.78
0.78
0.78
+3.33%
0
0.00
Aug 13, 2026
0.75
0.75
0.75
0.75
0.75
+2.04%
0
0.00
Aug 12, 2026
0.74
0.74
0.74
0.74
0.74
-4.55%
0
0.00
Aug 11, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Aug 10, 2026
0.78
0.78
0.77
0.77
0.77
+3.36%
0
0.00
Aug 07, 2026
0.75
0.75
0.75
0.75
0.75
+1.36%
0
0.00
Aug 06, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
0
0.00
Aug 05, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
0.00
Aug 04, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
0.00
Aug 03, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jul 31, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jul 30, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jul 29, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
0.00
Jul 28, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
Jul 27, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Jul 24, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Jul 23, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
1,740
∞
Jul 22, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
-
Jul 21, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
-
Jul 20, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
-
Jul 17, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
-
Jul 16, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
-
Jul 15, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
-
Jul 14, 2026
0.73
0.73
0.73
0.73
0.73
+3.57%
0
-
Jul 13, 2026
0.73
0.73
0.70
0.70
0.70
-3.45%
0
-
Jul 10, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
-
Jul 09, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
-
Jul 08, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
-
Jul 07, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
-
Jul 06, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
-
Rows:
50