Want to see DE:TTR1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
28.55
29.05
28.50
28.50
28.50
-0.70%
9,123
1.47
Sep 24, 2026
28.35
29.10
28.15
28.70
28.70
+0.70%
3,603
0.58
Sep 23, 2026
28.20
28.50
27.80
28.50
28.50
+2.15%
1,900
0.30
Sep 22, 2026
28.60
28.60
27.40
27.90
27.90
+0.18%
6,095
0.97
Sep 21, 2026
27.05
28.10
26.85
27.85
27.85
+3.53%
8,516
1.37
Sep 18, 2026
29.05
29.60
26.90
26.90
26.90
-7.08%
33,429
5.80
Sep 17, 2026
28.45
29.20
28.35
28.95
28.95
+2.48%
3,651
0.62
Sep 16, 2026
28.45
28.70
27.95
28.25
28.25
-0.70%
2,567
0.43
Sep 15, 2026
28.70
28.70
28.00
28.45
28.45
+0.18%
2,701
0.44
Sep 14, 2026
27.85
28.50
27.60
28.40
28.40
+3.09%
2,362
0.38
Sep 11, 2026
28.05
28.05
27.15
27.55
27.55
+1.10%
5,617
0.91
Sep 10, 2026
27.45
27.90
27.25
27.25
27.25
-1.80%
9,036
1.47
Sep 09, 2026
29.20
29.20
27.55
27.75
27.75
-4.64%
4,802
0.77
Sep 08, 2026
29.80
29.80
29.00
29.10
29.10
-1.36%
2,716
0.43
Sep 07, 2026
28.95
29.95
28.55
29.50
29.50
+2.08%
5,142
0.80
Sep 04, 2026
27.95
29.00
27.95
28.90
28.90
+3.58%
5,585
0.86
Sep 03, 2026
27.50
27.90
27.40
27.90
27.90
+0.36%
3,094
0.46
Sep 02, 2026
27.05
28.00
27.05
27.80
27.80
+2.21%
6,518
0.94
Sep 01, 2026
26.90
28.15
26.90
27.20
27.20
-3.20%
9,761
1.42
Aug 31, 2026
28.10
28.40
28.10
28.10
28.10
-1.23%
2,779
0.40
Aug 28, 2026
28.05
28.60
28.05
28.45
28.45
+1.07%
2,013
0.28
Aug 27, 2026
29.25
29.25
28.10
28.15
28.15
-2.76%
4,171
0.56
Aug 26, 2026
27.70
29.25
27.70
28.95
28.95
+3.39%
12,863
1.72
Aug 25, 2026
28.55
28.55
27.80
28.00
28.00
-2.95%
7,381
0.98
Aug 24, 2026
28.65
28.85
28.15
28.85
28.85
+0.87%
3,924
0.51
Aug 21, 2026
30.35
30.35
28.30
28.60
28.60
-0.69%
3,190
0.41
Aug 20, 2026
29.00
29.00
28.35
28.80
28.80
+0.17%
4,580
0.59
Aug 19, 2026
29.05
29.05
28.10
28.75
28.75
-1.03%
3,879
0.48
Aug 18, 2026
29.25
29.30
28.80
29.05
29.05
-1.69%
2,594
0.32
Aug 17, 2026
29.85
30.60
29.40
29.55
29.55
0.00%
4,524
0.55
Aug 14, 2026
29.10
30.65
29.10
29.55
29.55
+1.55%
2,768
0.32
Aug 13, 2026
29.10
29.60
29.00
29.10
29.10
-0.68%
2,735
0.31
Aug 12, 2026
29.90
29.90
29.15
29.30
29.30
-1.18%
7,098
0.80
Aug 11, 2026
29.90
29.95
29.50
29.65
29.65
0.00%
2,696
0.29
Aug 10, 2026
30.40
31.15
29.50
29.65
29.65
-2.79%
6,969
0.74
Aug 07, 2026
30.15
30.90
29.90
30.50
30.50
+2.52%
12,155
1.25
Aug 06, 2026
29.35
30.25
29.30
29.75
29.75
+1.36%
5,548
0.57
Aug 05, 2026
30.00
30.00
28.75
29.35
29.35
0.00%
13,071
1.36
Aug 04, 2026
31.00
31.05
29.10
29.35
29.35
-7.70%
10,425
1.09
Aug 03, 2026
31.50
32.60
31.45
31.80
31.80
+2.25%
10,364
1.05
Jul 31, 2026
31.50
31.95
30.35
31.10
31.10
+4.01%
17,460
1.79
Jul 30, 2026
29.90
30.30
28.95
29.90
29.90
+1.01%
10,081
1.03
Jul 29, 2026
28.55
30.35
28.50
29.60
29.60
+4.59%
8,737
0.90
Jul 28, 2026
28.50
28.65
28.10
28.30
28.30
-1.74%
2,460
0.25
Jul 27, 2026
29.20
29.25
28.35
28.80
28.80
-0.52%
4,221
0.43
Jul 24, 2026
29.00
29.15
28.70
28.95
28.95
+0.70%
1,466
0.15
Jul 23, 2026
29.55
29.55
28.50
28.75
28.75
-1.71%
2,438
0.24
Jul 22, 2026
29.10
29.40
28.90
29.25
29.25
-0.17%
6,027
0.59
Jul 21, 2026
29.60
29.60
28.75
29.30
29.30
-0.17%
4,170
0.41
Jul 20, 2026
29.20
30.10
29.20
29.35
29.35
-1.51%
5,506
0.54
Rows: