TipRanks
Go Ultimate55% OFF

TTL Beteiligungs- und Grundbesitz-AG (TTO) Historical Prices

DE:TTO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.020.010.020.02+36.36%4500.02
Oct 29, 20260.010.010.010.010.01-26.67%00.00
Oct 28, 20260.010.020.010.020.02-6.25%16,8000.75
Oct 27, 20260.020.020.020.020.02-55.56%00.00
Oct 26, 20260.020.040.010.040.04+111.76%3,2000.14
Oct 23, 20260.020.020.020.020.02+0.00%46,9952.16
Oct 22, 20260.020.020.020.020.02-15.00%17,0000.79
Oct 21, 20260.020.020.020.020.02-50.00%58,5002.85
Oct 20, 20260.020.040.020.040.04+33.33%45,0002.27
Oct 19, 20260.030.030.030.030.03-25.00%10,0000.51
Oct 16, 20260.020.040.020.040.04+21.21%185,04811.08
Oct 15, 20260.010.040.010.030.03+83.33%132,1889.05
Oct 14, 20260.010.020.010.020.02+50.00%14,0000.97
Oct 13, 20260.010.010.010.010.01-7.69%14,1001.00
Oct 12, 20260.010.010.010.010.01-31.58%00.00
Oct 09, 20260.010.020.010.020.02+5.56%81,2586.31
Oct 08, 20260.010.020.010.020.02+50.00%35,0002.82
Oct 07, 20260.010.010.010.010.01-14.29%19,5031.60
Oct 06, 20260.010.010.010.010.01+16.67%36,7273.16
Oct 01, 20260.010.010.010.010.01-29.41%00.00
Sep 30, 20260.010.020.010.020.02+41.67%3,6500.31
Sep 29, 20260.010.010.010.010.01-14.29%50,0004.55
Sep 28, 20260.020.020.010.010.01-36.36%16,7001.55
Sep 25, 20260.020.020.020.020.02+15.79%00.00
Sep 24, 20260.020.020.020.020.02+46.15%00.00
Sep 23, 20260.030.030.010.010.01-48.00%14,5831.37
Sep 22, 20260.030.030.030.030.03+0.00%00.00
Sep 21, 20260.030.030.030.030.03+0.00%00.00
Sep 18, 20260.030.030.030.030.03-30.56%00.00
Sep 17, 20260.030.040.030.040.04+9.09%4,0000.37
Sep 16, 20260.020.030.020.030.03+13.79%19,9891.92
Sep 15, 20260.020.030.020.030.03-17.14%10,0000.97
Sep 14, 20260.030.040.030.040.04+75.00%23,6922.33
Sep 11, 20260.020.020.020.020.02-25.93%00.00
Sep 10, 20260.020.030.020.030.03+50.00%10,0001.00
Sep 09, 20260.020.030.020.020.02-35.71%16,0001.63
Sep 08, 20260.020.030.020.030.03+27.27%25,4372.70
Sep 07, 20260.010.020.010.020.02+10.00%58,9376.95
Sep 04, 20260.010.030.010.020.02+11.11%105,50015.49
Sep 03, 20260.020.020.020.020.02+0.00%140,01529.08
Sep 02, 20260.020.020.020.020.02+0.00%3,8000.80
Sep 01, 20260.020.020.020.020.02-28.00%91,74027.56
Aug 31, 20260.020.030.020.030.03-21.88%3,3211.01
Aug 28, 20260.020.030.020.030.03+60.00%21,5007.29
Aug 27, 20260.020.020.020.020.02+25.00%4,3001.44
Aug 26, 20260.020.020.020.020.02-33.33%41,91618.09
Aug 25, 20260.020.020.020.020.02+26.32%00.00
Aug 24, 20260.020.020.020.020.02+0.00%00.00
Aug 21, 20260.020.020.020.020.02+0.00%00.00
Aug 20, 20260.020.020.020.020.02-9.52%18,7187.44