Want to see DE:TTK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
3.18
3.28
3.18
3.20
3.20
+0.47%
9,841
0.70
Sep 09, 2026
3.14
3.28
3.14
3.19
3.19
+2.41%
6,912
0.49
Sep 08, 2026
3.20
3.29
3.10
3.11
3.11
-3.42%
33,937
2.46
Sep 07, 2026
3.04
3.38
3.01
3.22
3.22
+8.05%
34,247
2.50
Sep 04, 2026
3.08
3.08
2.88
2.98
2.98
-2.77%
30,333
2.26
Sep 03, 2026
2.80
3.08
2.80
3.07
3.07
+9.46%
121,346
10.30
Sep 02, 2026
2.68
2.82
2.67
2.80
2.80
+3.51%
10,372
0.87
Sep 01, 2026
2.80
2.80
2.66
2.71
2.71
-1.28%
3,001
0.25
Aug 31, 2026
2.80
2.80
2.74
2.74
2.74
-0.36%
9,346
0.78
Aug 28, 2026
2.88
2.88
2.75
2.75
2.75
-3.17%
21,218
1.73
Aug 27, 2026
2.76
2.96
2.76
2.84
2.84
-1.73%
7,277
0.59
Aug 26, 2026
2.72
2.90
2.69
2.89
2.89
+6.45%
27,556
2.26
Aug 25, 2026
2.75
2.83
2.72
2.72
2.72
-2.86%
11,597
0.96
Aug 24, 2026
2.70
2.80
2.64
2.80
2.80
+5.47%
2,367
0.20
Aug 21, 2026
2.80
2.86
2.65
2.65
2.65
-5.19%
23,110
1.96
Aug 20, 2026
2.70
2.80
2.66
2.80
2.80
+5.47%
5,838
0.49
Aug 19, 2026
2.80
2.81
2.65
2.65
2.65
-1.85%
13,712
1.10
Aug 18, 2026
3.00
3.00
2.68
2.70
2.70
-10.00%
44,058
3.57
Aug 17, 2026
2.75
3.08
2.75
3.00
3.00
+10.91%
32,805
2.75
Aug 14, 2026
2.68
2.76
2.61
2.71
2.71
+0.56%
14,566
1.21
Aug 13, 2026
2.88
2.88
2.69
2.69
2.69
-4.61%
15,180
1.26
Aug 12, 2026
2.70
2.92
2.69
2.82
2.82
+5.42%
48,557
4.03
Aug 11, 2026
2.65
2.76
2.57
2.68
2.68
+1.71%
17,528
1.46
Aug 10, 2026
2.48
2.65
2.48
2.63
2.63
+6.26%
14,057
1.13
Aug 07, 2026
2.44
2.48
2.41
2.48
2.48
+1.43%
3,907
0.30
Aug 06, 2026
2.41
2.46
2.28
2.44
2.44
+2.31%
26,046
2.03
Aug 05, 2026
2.28
2.42
2.28
2.39
2.39
+1.49%
1,193
0.09
Aug 04, 2026
2.40
2.40
2.35
2.35
2.35
-1.88%
5,014
0.38
Aug 03, 2026
2.31
2.40
2.31
2.40
2.40
+4.59%
7,332
0.55
Jul 31, 2026
2.26
2.36
2.26
2.29
2.29
+1.10%
7,266
0.53
Jul 30, 2026
2.38
2.38
2.27
2.27
2.27
-1.09%
2,922
0.21
Jul 29, 2026
2.28
2.31
2.28
2.29
2.29
+0.44%
1,202
0.09
Jul 28, 2026
2.29
2.34
2.28
2.28
2.28
-0.87%
7,215
0.52
Jul 27, 2026
2.32
2.42
2.28
2.30
2.30
-0.65%
10,110
0.73
Jul 24, 2026
2.42
2.42
2.32
2.32
2.32
-0.22%
990
0.07
Jul 23, 2026
2.34
2.35
2.32
2.32
2.32
+1.75%
2,623
0.18
Jul 22, 2026
2.24
2.39
2.24
2.28
2.28
+1.79%
9,141
0.63
Jul 21, 2026
2.28
2.33
2.24
2.24
2.24
-3.66%
8,726
0.60
Jul 20, 2026
2.30
2.33
2.20
2.33
2.33
+1.09%
6,873
0.47
Jul 17, 2026
2.20
2.30
2.20
2.30
2.30
+5.02%
2,794
0.19
Jul 16, 2026
2.24
2.28
2.19
2.19
2.19
0.00%
18,799
1.25
Jul 15, 2026
2.30
2.30
2.19
2.19
2.19
-1.35%
24,798
1.66
Jul 14, 2026
2.20
2.30
2.15
2.22
2.22
-4.52%
26,246
1.77
Jul 13, 2026
2.33
2.33
2.25
2.33
2.33
+3.33%
2,670
0.18
Jul 10, 2026
2.31
2.31
2.25
2.25
2.25
-1.75%
1,230
0.08
Jul 09, 2026
2.26
2.32
2.25
2.29
2.29
-0.87%
3,253
0.20
Jul 08, 2026
2.32
2.32
2.23
2.31
2.31
+5.00%
5,857
0.35
Jul 07, 2026
2.35
2.35
2.20
2.20
2.20
-4.35%
5,522
0.32
Jul 06, 2026
2.30
2.35
2.24
2.30
2.30
-1.50%
7,606
0.43
Jul 03, 2026
2.30
2.35
2.23
2.34
2.34
+1.97%
9,617
0.53
Rows: