Thorney Technologies Limited (TTG) Historical Prices

1 Followers

Time Period

Events

DE:TTG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	0.00
Nov 09, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	0.00
Nov 06, 2026	0.05	0.05	0.05	0.05	0.05	+14.29%	0	0.00
Nov 05, 2026	0.05	0.05	0.04	0.04	0.04	-2.33%	1,000	Infinity
Nov 04, 2026	0.05	0.05	0.04	0.04	0.04	-10.42%	0	NaN
Nov 03, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	0	NaN
Nov 02, 2026	0.05	0.05	0.05	0.05	0.05	+13.95%	0	NaN
Oct 30, 2026	0.05	0.05	0.04	0.04	0.04	-14.00%	0	NaN
Oct 29, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	NaN
Oct 28, 2026	0.05	0.05	0.05	0.05	0.05	+19.05%	0	NaN
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	-20.75%	0	NaN
Oct 26, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	NaN
Oct 23, 2026	0.05	0.05	0.05	0.05	0.05	+1.92%	0	NaN
Oct 22, 2026	0.05	0.05	0.05	0.05	0.05	-1.89%	0	NaN
Oct 21, 2026	0.05	0.05	0.05	0.05	0.05	+1.92%	0	NaN
Oct 20, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	NaN
Oct 19, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	NaN
Oct 16, 2026	0.05	0.05	0.05	0.05	0.05	-5.45%	0	NaN
Oct 15, 2026	0.06	0.06	0.06	0.06	0.06	0.00%	0	NaN
Oct 14, 2026	0.06	0.06	0.06	0.06	0.06	0.00%	0	NaN
Oct 13, 2026	0.06	0.06	0.06	0.06	0.06	0.00%	0	NaN
Oct 12, 2026	0.06	0.06	0.06	0.06	0.06	+14.58%	0	NaN
Oct 09, 2026	0.05	0.05	0.05	0.05	0.05	-7.69%	0	NaN
Oct 08, 2026	0.05	0.05	0.05	0.05	0.05	-5.45%	0	NaN
Oct 07, 2026	0.06	0.06	0.06	0.06	0.06	0.00%	0	NaN
Oct 06, 2026	0.06	0.06	0.06	0.06	0.06	0.00%	0	NaN
Oct 05, 2026	0.06	0.06	0.06	0.06	0.06	+1.85%	0	NaN
Oct 02, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	NaN
Oct 01, 2026	0.05	0.05	0.05	0.05	0.05	+8.00%	0	NaN
Sep 30, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	NaN
Sep 29, 2026	0.05	0.05	0.05	0.05	0.05	-9.09%	0	NaN
Sep 28, 2026	0.05	0.06	0.05	0.06	0.06	0.00%	0	NaN
Sep 25, 2026	0.05	0.06	0.05	0.06	0.06	+10.00%	0	NaN
Sep 24, 2026	0.05	0.05	0.05	0.05	0.05	-9.09%	0	NaN
Sep 23, 2026	0.05	0.06	0.05	0.06	0.06	0.00%	0	NaN
Sep 22, 2026	0.05	0.06	0.05	0.06	0.06	+17.02%	0	NaN
Sep 21, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	NaN
Sep 18, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	NaN
Sep 17, 2026	0.05	0.05	0.05	0.05	0.05	-6.00%	0	NaN
Sep 16, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	NaN
Sep 15, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	NaN
Sep 14, 2026	0.05	0.05	0.05	0.05	0.05	+6.38%	0	NaN
Sep 11, 2026	0.05	0.05	0.05	0.05	0.05	-6.00%	0	NaN
Sep 10, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	NaN
Sep 09, 2026	0.05	0.05	0.05	0.05	0.05	+6.38%	0	NaN
Sep 08, 2026	0.05	0.05	0.05	0.05	0.05	-6.00%	0	NaN
Sep 07, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	NaN
Sep 04, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	NaN
Sep 03, 2026	0.05	0.05	0.05	0.05	0.05	+6.38%	0	NaN
Sep 02, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	NaN

Thorney Technologies Limited historical prices

Thorney Technologies Limited (TTG) Historical Prices

Become an Expert with TipRanks Premium