TipRanks
Go Ultimate55% OFF

TietoEVRY (TTEB) Historical Prices

DE:TTEB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.5518.5518.5518.5518.55-1.64%00.00
Oct 29, 202618.8618.8618.8618.8618.86+0.32%00.00
Oct 28, 202618.8018.8018.8018.8018.80-2.94%00.00
Oct 27, 202619.8319.8319.0719.3719.37-2.52%1,00051.01
Oct 26, 202620.2820.2819.8719.8719.87+2.79%40030.18
Oct 23, 202619.3319.3319.3319.3319.33+2.01%00.00
Oct 22, 202618.9518.9518.9518.9518.95+0.80%00.00
Oct 21, 202618.8018.8018.8018.8018.80-0.58%00.00
Oct 20, 202618.6418.9118.6418.9118.91+0.80%1109.56
Oct 19, 202618.4718.7618.4718.7618.76+1.02%20.17
Oct 16, 202618.5718.5718.5718.5718.57+1.03%00.00
Oct 15, 202618.3818.3818.3818.3818.38-0.33%00.00
Oct 14, 202618.4418.4418.4418.4418.44-0.27%00.00
Oct 13, 202618.3118.4918.3118.4918.49+1.48%30.15
Oct 12, 202618.2218.2218.2218.2218.22+0.05%00.00
Oct 09, 202618.5118.5118.2118.2118.21-0.82%50043.75
Oct 08, 202618.3618.3618.3618.3618.36+0.88%00.00
Oct 07, 202618.2018.2018.2018.2018.20-0.16%00.00
Oct 06, 202618.2318.2318.2318.2318.23+0.61%00.00
Oct 05, 202618.1218.1218.1218.1218.12-0.60%00.00
Oct 02, 202618.2318.2318.2318.2318.23+1.67%00.00
Oct 01, 202617.9317.9317.9317.9317.93-1.75%00.00
Sep 30, 202618.2518.2518.2518.2518.25+0.16%00.00
Sep 29, 202618.2218.2218.2218.2218.22-0.71%00.00
Sep 28, 202618.3518.3518.3518.3518.35-0.54%00.00
Sep 25, 202618.4518.4518.4518.4518.45+0.33%00.00
Sep 24, 202618.3918.3918.3918.3918.39-0.92%00.00
Sep 23, 202618.5618.5618.5618.5618.56+1.31%00.00
Sep 22, 202618.3218.3218.3218.3218.32+0.66%00.00
Sep 21, 202618.6418.6418.6418.6418.20-1.27%00.00
Sep 18, 202618.8818.8818.8818.8818.43-0.42%00.00
Sep 17, 202618.9618.9618.9618.9618.51-0.37%00.00
Sep 16, 202619.0319.0319.0319.0318.58-1.14%00.00
Sep 15, 202619.0419.2519.0419.2518.80+1.42%20011.25
Sep 14, 202618.9818.9818.9818.9818.53+0.26%00.00
Sep 11, 202618.9318.9318.9318.9318.48-0.16%00.00
Sep 10, 202618.9618.9618.9618.9618.51-0.63%00.00
Sep 09, 202619.0819.0819.0819.0818.63-0.47%00.00
Sep 08, 202619.1719.1719.1719.1718.72-0.15%00.00
Sep 07, 202619.2019.2019.2019.2018.75-1.34%00.00
Sep 04, 202619.4619.4619.4619.4619.00+0.31%00.00
Sep 03, 202619.4019.4019.4019.4018.94-1.72%00.00
Sep 02, 202619.7419.7419.7419.7419.27+0.25%00.00
Sep 01, 202619.6919.6919.6919.6919.23+0.61%00.00
Aug 31, 202619.5719.5719.5719.5719.11+0.16%00.00
Aug 28, 202619.5419.5419.5419.5419.08+1.87%00.00
Aug 27, 202619.1819.1819.1819.1818.73-0.05%00.00
Aug 26, 202619.1919.1919.1919.1918.74+0.68%00.00
Aug 25, 202619.0619.0619.0619.0618.61+0.00%00.00
Aug 24, 202619.0619.0619.0619.0618.61+0.26%00.00