Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
11.97
12.07
11.65
11.98
11.98
+0.08%
19,300
0.36
Sep 09, 2026
12.05
12.08
11.83
11.97
11.97
-0.25%
11,555
0.21
Sep 08, 2026
12.34
12.38
11.93
12.00
12.00
-1.64%
15,992
0.30
Sep 07, 2026
12.49
12.49
12.20
12.20
12.20
-1.13%
7,575
0.14
Sep 04, 2026
12.98
13.50
12.34
12.34
12.34
-2.22%
127,191
2.42
Sep 03, 2026
12.59
12.86
12.40
12.62
12.62
+1.77%
14,723
0.28
Sep 02, 2026
11.94
12.44
11.72
12.40
12.40
+5.35%
45,845
0.85
Sep 01, 2026
11.89
11.96
11.62
11.77
11.77
-0.59%
72,005
1.32
Aug 31, 2026
11.67
12.42
11.65
11.84
11.84
0.00%
93,262
1.74
Aug 28, 2026
11.54
11.87
11.50
11.84
11.84
+1.89%
25,065
0.46
Aug 27, 2026
11.19
11.62
11.19
11.62
11.62
+4.03%
21,202
0.39
Aug 26, 2026
11.30
11.40
11.17
11.17
11.17
-1.15%
7,706
0.14
Aug 25, 2026
11.37
11.43
11.22
11.30
11.30
-1.40%
48,897
0.90
Aug 24, 2026
11.33
11.46
11.28
11.46
11.46
+0.88%
99,139
1.86
Aug 21, 2026
11.37
11.42
11.23
11.36
11.36
-0.09%
59,249
1.12
Aug 20, 2026
11.63
11.63
11.37
11.37
11.37
-2.49%
46,016
0.88
Aug 19, 2026
11.58
11.68
11.36
11.66
11.66
-0.43%
28,221
0.54
Aug 18, 2026
11.54
11.87
11.51
11.71
11.71
+0.09%
14,662
0.28
Aug 17, 2026
12.21
12.21
11.70
11.70
11.70
-4.65%
32,083
0.60
Aug 14, 2026
12.64
12.65
12.25
12.27
12.27
+2.42%
23,288
0.43
Aug 13, 2026
11.76
12.08
11.73
11.98
11.98
+4.36%
45,881
0.86
Aug 12, 2026
11.71
11.75
11.32
11.48
11.48
-3.20%
50,246
0.94
Aug 11, 2026
11.51
11.90
11.38
11.86
11.86
+6.37%
97,745
1.85
Aug 10, 2026
12.05
12.05
11.14
11.15
11.15
-7.01%
211,607
4.15
Aug 07, 2026
11.46
12.55
10.76
11.99
11.99
-22.29%
416,789
9.03
Aug 06, 2026
16.38
16.44
15.43
15.43
15.43
-5.91%
26,328
0.56
Aug 05, 2026
16.82
17.08
16.40
16.40
16.40
+1.11%
3,564
0.07
Aug 04, 2026
16.00
16.26
15.55
16.22
16.22
+0.12%
17,521
0.34
Aug 03, 2026
15.76
16.35
15.69
16.20
16.20
+5.19%
192,863
3.93
Jul 31, 2026
15.88
15.98
15.40
15.40
15.40
-3.02%
26,719
0.54
Jul 30, 2026
16.70
16.74
15.75
15.88
15.88
-5.59%
53,792
1.10
Jul 29, 2026
16.67
16.83
16.38
16.82
16.82
+0.78%
64,922
1.36
Jul 28, 2026
15.81
16.69
15.78
16.69
16.69
+4.18%
156,726
3.44
Jul 27, 2026
15.26
16.02
15.20
16.02
16.02
+6.02%
108,770
2.48
Jul 24, 2026
14.77
15.16
14.77
15.11
15.11
+1.21%
18,252
0.42
Jul 23, 2026
15.41
15.46
14.93
14.93
14.93
-4.84%
20,413
0.47
Jul 22, 2026
16.07
16.21
15.66
15.69
15.69
-1.57%
22,937
0.53
Jul 21, 2026
16.24
16.42
15.94
15.94
15.94
-2.69%
17,544
0.41
Jul 20, 2026
16.31
16.40
15.90
16.38
16.38
+1.93%
169,763
4.18
Jul 17, 2026
16.59
16.77
16.05
16.07
16.07
-4.40%
100,256
2.56
Jul 16, 2026
17.01
17.35
16.62
16.81
16.81
-1.75%
4,795
0.12
Jul 15, 2026
16.59
17.25
16.51
17.11
17.11
+1.48%
9,283
0.24
Jul 14, 2026
17.33
17.34
16.68
16.86
16.86
-6.12%
27,507
0.71
Jul 13, 2026
17.09
17.99
17.09
17.96
17.96
+4.06%
32,438
0.84
Jul 10, 2026
17.36
17.75
17.26
17.26
17.26
+0.99%
8,262
0.21
Jul 09, 2026
16.47
17.09
16.21
17.09
17.09
+2.70%
49,464
1.29
Jul 08, 2026
16.73
16.90
16.50
16.64
16.64
-1.07%
51,960
1.38
Jul 07, 2026
16.96
17.37
16.65
16.82
16.82
+0.72%
11,712
0.31
Jul 06, 2026
16.72
16.87
16.25
16.70
16.70
-0.83%
5,368
0.14
Jul 03, 2026
16.85
16.91
16.78
16.84
16.84
+0.36%
1,811
0.05
Rows: