TipRanks
Go Ultimate55% OFF

Tetra Tech (TT6) Historical Prices

DE:TT6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202633.7334.4333.5834.4334.43+1.80%00.00
Oct 29, 202632.7933.8232.7933.8233.82+3.05%00.00
Oct 28, 202633.1933.1932.8232.8232.82-0.88%00.00
Oct 27, 202633.2633.3432.9033.1133.11-0.87%300.61
Oct 26, 202632.8033.4032.8033.4033.40+1.83%00.00
Oct 23, 202632.8332.8332.3832.8032.80+1.45%00.00
Oct 22, 202631.0132.3331.0132.3332.33+2.60%3627.97
Oct 21, 202631.1931.5130.8431.5131.51+1.58%00.00
Oct 20, 202630.8831.0230.8831.0231.02+0.85%00.00
Oct 19, 202631.0231.0230.4230.7630.76-0.49%00.00
Oct 16, 202630.9930.9930.9130.9130.91-0.64%00.00
Oct 15, 202630.0031.1129.9331.1131.11+2.27%00.00
Oct 14, 202630.0130.4229.9630.4230.42+2.11%00.00
Oct 13, 202630.0330.0829.7929.7929.79-1.49%00.00
Oct 12, 202629.8030.2429.8030.2430.24+0.97%00.00
Oct 09, 202629.7129.9529.6829.9529.95+3.81%00.00
Oct 08, 202629.1929.1928.8528.8528.85+0.42%00.00
Oct 07, 202629.8029.8028.7328.7328.73-3.49%00.00
Oct 06, 202629.7529.7729.6729.7729.77+0.30%00.00
Oct 05, 202629.6329.6829.4429.6829.68+0.37%00.00
Oct 02, 202630.2830.2829.5729.5729.57-0.14%00.00
Oct 01, 202629.2829.6129.1229.6129.61+0.54%00.00
Sep 30, 202629.8430.1129.4529.4529.45-0.84%00.00
Sep 29, 202629.6529.7829.6529.7029.70+0.68%00.00
Sep 28, 202629.8429.8429.5029.5029.50+0.10%00.00
Sep 25, 202629.6429.6429.4729.4729.47-2.03%00.00
Sep 24, 202630.5830.6930.0830.0830.08-2.53%00.00
Sep 23, 202631.1131.1130.8630.8630.86-0.42%00.00
Sep 22, 202631.4431.4430.9930.9930.99-1.02%00.00
Sep 21, 202631.3731.3731.2331.3131.31+0.00%00.00
Sep 18, 202631.5431.5631.3131.3131.31-0.70%00.00
Sep 17, 202631.8631.9231.5331.5331.53-1.87%00.00
Sep 16, 202631.8032.3431.8032.1332.13+1.39%150.32
Sep 15, 202631.8332.0231.6931.6931.69-0.56%00.00
Sep 14, 202631.4731.8731.4731.8731.87+2.77%00.00
Sep 11, 202630.8731.0130.8131.0131.01+1.01%00.00
Sep 10, 202630.5931.0330.5930.7030.70+0.23%00.00
Sep 09, 202630.6230.6330.6230.6330.63+0.36%00.00
Sep 08, 202630.9830.9830.5230.5230.52-1.26%00.00
Sep 07, 202631.0131.0130.9130.9130.91-0.48%00.00
Sep 04, 202631.0631.0631.0631.0631.06-0.38%00.00
Sep 03, 202631.1831.1831.1831.1831.18+1.07%00.00
Sep 02, 202630.8530.8530.8530.8530.85+0.49%00.00
Sep 01, 202630.7030.7030.7030.7030.70-1.98%00.00
Aug 31, 202631.3231.3231.3231.3231.32-1.04%00.00
Aug 28, 202631.6531.6531.6531.6531.65+0.83%00.00
Aug 27, 202631.3931.3931.3931.3931.39-0.41%00.00
Aug 26, 202631.5231.5231.5231.5231.52-0.35%00.00
Aug 25, 202631.6331.6331.6331.6331.63+2.20%00.00
Aug 24, 202631.1231.1230.9530.9530.95+1.81%00.00