TipRanks
Trustmark Corp. (DE:TT4)
FRANKFURT:TT4
Germany Market
TT4
Trustmark
RESEARCH TOOLSreports

Trustmark (TT4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
39.80
39.80
39.80
39.80
39.80
+0.51%
0
-
Oct 29, 2026
40.20
40.40
39.60
39.60
39.60
-3.88%
0
-
Oct 28, 2026
41.20
41.20
41.20
41.20
41.20
0.00%
0
-
Oct 27, 2026
41.20
41.20
41.20
41.20
41.20
0.00%
0
-
Oct 26, 2026
41.20
41.20
41.20
41.20
41.20
0.00%
0
-
Oct 23, 2026
41.20
41.20
41.20
41.20
41.20
+3.00%
0
-
Oct 22, 2026
40.00
40.00
40.00
40.00
40.00
+0.50%
0
-
Oct 21, 2026
40.20
40.20
39.80
39.80
39.80
-0.50%
0
-
Oct 20, 2026
39.40
40.00
39.40
40.00
40.00
+1.52%
0
-
Oct 19, 2026
39.80
39.80
39.40
39.40
39.40
-1.01%
0
-
Oct 16, 2026
39.80
39.80
39.80
39.80
39.80
+0.51%
0
-
Oct 15, 2026
39.20
39.60
39.20
39.60
39.60
0.00%
0
-
Oct 14, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
-
Oct 13, 2026
39.60
39.60
39.60
39.60
39.60
+1.02%
0
-
Oct 12, 2026
39.20
39.20
39.20
39.20
39.20
-0.51%
0
-
Oct 09, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
0
-
Oct 08, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
0
-
Oct 07, 2026
40.00
40.00
39.40
39.40
39.40
-1.01%
0
-
Oct 06, 2026
40.40
40.40
39.80
39.80
39.80
-2.45%
0
-
Oct 05, 2026
40.80
40.80
40.80
40.80
40.80
+1.49%
0
-
Oct 02, 2026
39.80
40.20
39.80
40.20
40.20
+1.52%
0
-
Oct 01, 2026
39.40
39.60
39.40
39.60
39.60
0.00%
0
-
Sep 30, 2026
39.60
39.60
39.60
39.60
39.60
-1.00%
0
-
Sep 29, 2026
40.00
40.00
40.00
40.00
40.00
-0.50%
0
-
Sep 28, 2026
40.20
40.20
40.20
40.20
40.20
-0.50%
0
-
Sep 25, 2026
40.40
40.40
40.40
40.40
40.40
+0.50%
0
-
Sep 24, 2026
40.00
40.20
40.00
40.20
40.20
+0.50%
0
-
Sep 23, 2026
40.00
40.00
40.00
40.00
40.00
-0.50%
0
-
Sep 22, 2026
40.40
40.40
40.20
40.20
40.20
-0.50%
0
-
Sep 21, 2026
40.60
40.60
40.40
40.40
40.40
+0.50%
0
-
Sep 18, 2026
40.60
40.60
40.20
40.20
40.20
-1.95%
0
-
Sep 17, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
-
Sep 16, 2026
41.00
41.00
41.00
41.00
41.00
+0.49%
0
-
Sep 15, 2026
40.60
40.80
40.60
40.80
40.80
+0.99%
0
-
Sep 14, 2026
40.40
40.40
40.40
40.40
40.40
-0.49%
0
-
Sep 11, 2026
40.60
40.60
40.60
40.60
40.60
+4.64%
0
-
Sep 10, 2026
38.80
38.80
38.80
38.80
38.80
+1.04%
0
-
Sep 09, 2026
39.20
39.20
38.40
38.40
38.40
-2.54%
0
-
Sep 08, 2026
39.80
39.80
39.40
39.40
39.40
-1.50%
0
-
Sep 07, 2026
40.00
40.00
40.00
40.00
40.00
+1.52%
0
-
Sep 04, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
0
-
Sep 03, 2026
39.40
39.40
39.40
39.40
39.40
+1.55%
0
-
Sep 02, 2026
38.80
38.80
38.80
38.80
38.80
-1.52%
0
-
Sep 01, 2026
39.40
39.40
39.40
39.40
39.40
-0.46%
0
-
Aug 31, 2026
39.80
39.80
39.80
39.80
39.58
+1.02%
0
-
Aug 28, 2026
39.40
39.40
39.40
39.40
39.19
0.00%
0
-
Aug 27, 2026
39.40
39.40
39.40
39.40
39.19
0.00%
0
-
Aug 26, 2026
39.40
39.40
39.40
39.40
39.19
-0.51%
0
-
Aug 25, 2026
39.60
39.60
39.60
39.60
39.39
0.00%
0
-
Aug 24, 2026
39.60
39.60
39.60
39.60
39.39
0.00%
0
-
Rows:
50