TipRanks
Go Ultimate55% OFF

Trustmark (TT4) Historical Prices

DE:TT4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202639.8039.8039.8039.8039.80+0.51%0NaN
Oct 29, 202640.2040.4039.6039.6039.60-3.88%0NaN
Oct 28, 202641.2041.2041.2041.2041.20+0.00%0NaN
Oct 27, 202641.2041.2041.2041.2041.20+0.00%0NaN
Oct 26, 202641.2041.2041.2041.2041.20+0.00%0NaN
Oct 23, 202641.2041.2041.2041.2041.20+3.00%0NaN
Oct 22, 202640.0040.0040.0040.0040.00+0.50%0NaN
Oct 21, 202640.2040.2039.8039.8039.80-0.50%0NaN
Oct 20, 202639.4040.0039.4040.0040.00+1.52%0NaN
Oct 19, 202639.8039.8039.4039.4039.40-1.01%0NaN
Oct 16, 202639.8039.8039.8039.8039.80+0.51%0NaN
Oct 15, 202639.2039.6039.2039.6039.60+0.00%0NaN
Oct 14, 202639.6039.6039.6039.6039.60+0.00%0NaN
Oct 13, 202639.6039.6039.6039.6039.60+1.02%0NaN
Oct 12, 202639.2039.2039.2039.2039.20-0.51%0NaN
Oct 09, 202639.4039.4039.4039.4039.40+0.00%0NaN
Oct 08, 202639.4039.4039.4039.4039.40+0.00%0NaN
Oct 07, 202640.0040.0039.4039.4039.40-1.01%0NaN
Oct 06, 202640.4040.4039.8039.8039.80-2.45%0NaN
Oct 05, 202640.8040.8040.8040.8040.80+1.49%0NaN
Oct 02, 202639.8040.2039.8040.2040.20+1.52%0NaN
Oct 01, 202639.4039.6039.4039.6039.60+0.00%0NaN
Sep 30, 202639.6039.6039.6039.6039.60-1.00%0NaN
Sep 29, 202640.0040.0040.0040.0040.00-0.50%0NaN
Sep 28, 202640.2040.2040.2040.2040.20-0.50%0NaN
Sep 25, 202640.4040.4040.4040.4040.40+0.50%0NaN
Sep 24, 202640.0040.2040.0040.2040.20+0.50%0NaN
Sep 23, 202640.0040.0040.0040.0040.00-0.50%0NaN
Sep 22, 202640.4040.4040.2040.2040.20-0.50%0NaN
Sep 21, 202640.6040.6040.4040.4040.40+0.50%0NaN
Sep 18, 202640.6040.6040.2040.2040.20-1.95%0NaN
Sep 17, 202641.0041.0041.0041.0041.00+0.00%0NaN
Sep 16, 202641.0041.0041.0041.0041.00+0.49%0NaN
Sep 15, 202640.6040.8040.6040.8040.80+0.99%0NaN
Sep 14, 202640.4040.4040.4040.4040.40-0.49%0NaN
Sep 11, 202640.6040.6040.6040.6040.60+4.64%0NaN
Sep 10, 202638.8038.8038.8038.8038.80+1.04%0NaN
Sep 09, 202639.2039.2038.4038.4038.40-2.54%0NaN
Sep 08, 202639.8039.8039.4039.4039.40-1.50%0NaN
Sep 07, 202640.0040.0040.0040.0040.00+1.52%0NaN
Sep 04, 202639.4039.4039.4039.4039.40+0.00%0NaN
Sep 03, 202639.4039.4039.4039.4039.40+1.55%0NaN
Sep 02, 202638.8038.8038.8038.8038.80-1.52%0NaN
Sep 01, 202639.4039.4039.4039.4039.40-0.46%0NaN
Aug 31, 202639.8039.8039.8039.8039.58+1.02%0NaN
Aug 28, 202639.4039.4039.4039.4039.19+0.00%0NaN
Aug 27, 202639.4039.4039.4039.4039.19+0.00%0NaN
Aug 26, 202639.4039.4039.4039.4039.19-0.51%0NaN
Aug 25, 202639.6039.6039.6039.6039.39+0.00%0NaN
Aug 24, 202639.6039.6039.6039.6039.39+0.00%0NaN